14-day Premium Trial Subscription Try For FreeTry Free
$14.96
-0.0200 (-0.134%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.84 $18.57 Wednesday, 1st May 2024 SRI stock ended at $14.96. This is 0.134% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $14.92 to a day high of $15.39.
90 days $14.84 $19.33
52 weeks $14.18 $24.51

Historical Stoneridge Inc prices

Date Open High Low Close Volume
Mar 26, 2024 $17.58 $17.58 $16.99 $17.05 98 316
Mar 25, 2024 $17.66 $17.89 $17.47 $17.48 38 607
Mar 22, 2024 $17.71 $18.08 $17.65 $17.65 58 447
Mar 21, 2024 $17.13 $17.91 $17.13 $17.74 78 495
Mar 20, 2024 $16.45 $17.14 $16.41 $17.09 41 408
Mar 19, 2024 $16.49 $16.62 $16.41 $16.45 37 188
Mar 18, 2024 $16.76 $16.78 $16.49 $16.52 62 202
Mar 15, 2024 $16.66 $17.18 $16.56 $16.75 203 168
Mar 14, 2024 $16.93 $16.97 $16.51 $16.70 119 884
Mar 13, 2024 $16.56 $17.18 $16.56 $17.05 62 220
Mar 12, 2024 $16.57 $16.74 $16.47 $16.64 71 639
Mar 11, 2024 $16.85 $16.85 $16.59 $16.62 55 015
Mar 08, 2024 $16.93 $17.03 $16.84 $16.85 48 807
Mar 07, 2024 $16.86 $17.25 $16.68 $16.76 34 719
Mar 06, 2024 $16.88 $17.07 $16.74 $16.76 62 382
Mar 05, 2024 $16.47 $17.06 $16.31 $16.73 93 847
Mar 04, 2024 $17.65 $17.65 $16.54 $16.61 117 150
Mar 01, 2024 $17.70 $17.95 $16.85 $17.66 141 132
Feb 29, 2024 $18.40 $18.40 $16.37 $17.57 195 437
Feb 28, 2024 $18.36 $18.53 $18.22 $18.22 67 810
Feb 27, 2024 $18.55 $18.85 $18.49 $18.61 47 503
Feb 26, 2024 $18.19 $18.68 $18.19 $18.42 78 630
Feb 23, 2024 $18.09 $18.32 $17.85 $18.27 42 538
Feb 22, 2024 $18.17 $18.38 $17.99 $18.17 113 623
Feb 21, 2024 $18.48 $18.48 $18.05 $18.24 91 966
Click to get the best stock tips daily for free!

About Stoneridge Inc

Stoneridge Stoneridge, Inc., together with its subsidiaries, designs and manufactures engineered electrical and electronic components, modules, and systems for the automotive, commercial, off-highway, motorcycle, and agricultural vehicle markets in North America, South America, Europe, and internationally. It operates in three segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment offers sensors, switches, actuators, and ... SRI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT