14-day Premium Trial Subscription Try For FreeTry Free
$14.96
-0.0200 (-0.134%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.84 $18.57 Wednesday, 1st May 2024 SRI stock ended at $14.96. This is 0.134% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $14.92 to a day high of $15.39.
90 days $14.84 $19.33
52 weeks $14.18 $24.51

Historical Stoneridge Inc prices

Date Open High Low Close Volume
Jan 12, 2024 $18.02 $18.18 $17.77 $17.90 105 451
Jan 11, 2024 $17.72 $17.82 $17.64 $17.75 39 910
Jan 10, 2024 $17.31 $17.88 $17.31 $17.86 100 645
Jan 09, 2024 $17.50 $17.50 $17.24 $17.44 44 495
Jan 08, 2024 $17.78 $17.95 $17.59 $17.79 41 885
Jan 05, 2024 $17.96 $18.33 $17.88 $17.89 57 212
Jan 04, 2024 $18.18 $18.22 $18.03 $18.07 71 451
Jan 03, 2024 $18.89 $18.89 $18.06 $18.13 98 006
Jan 02, 2024 $19.48 $19.65 $18.95 $19.10 97 643
Dec 29, 2023 $19.70 $19.75 $19.43 $19.57 150 918
Dec 28, 2023 $19.40 $19.77 $19.40 $19.70 59 777
Dec 27, 2023 $19.66 $19.75 $19.42 $19.55 72 712
Dec 26, 2023 $19.78 $19.80 $19.26 $19.56 107 157
Dec 22, 2023 $19.33 $19.87 $19.27 $19.74 128 574
Dec 21, 2023 $19.45 $19.49 $19.07 $19.33 166 035
Dec 20, 2023 $18.82 $19.53 $18.82 $19.10 138 461
Dec 19, 2023 $18.33 $18.85 $18.10 $18.82 71 505
Dec 18, 2023 $18.04 $18.22 $17.80 $18.08 69 722
Dec 15, 2023 $18.43 $18.43 $17.82 $17.99 177 433
Dec 14, 2023 $18.08 $18.42 $17.89 $18.24 95 972
Dec 13, 2023 $16.99 $17.60 $16.44 $17.56 62 329
Dec 12, 2023 $17.45 $17.45 $16.97 $17.03 42 529
Dec 11, 2023 $17.04 $17.40 $16.94 $17.37 38 682
Dec 08, 2023 $16.92 $17.17 $16.89 $16.95 50 609
Dec 07, 2023 $16.75 $17.02 $16.54 $16.99 38 436
Click to get the best stock tips daily for free!

About Stoneridge Inc

Stoneridge Stoneridge, Inc., together with its subsidiaries, designs and manufactures engineered electrical and electronic components, modules, and systems for the automotive, commercial, off-highway, motorcycle, and agricultural vehicle markets in North America, South America, Europe, and internationally. It operates in three segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment offers sensors, switches, actuators, and ... SRI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT