14-day Premium Trial Subscription Try For FreeTry Free
$14.96
-0.0200 (-0.134%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.84 $18.57 Wednesday, 1st May 2024 SRI stock ended at $14.96. This is 0.134% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $14.92 to a day high of $15.39.
90 days $14.84 $19.33
52 weeks $14.18 $24.51

Historical Stoneridge Inc prices

Date Open High Low Close Volume
Sep 26, 2023 $19.67 $19.86 $19.29 $19.30 74 504
Sep 25, 2023 $19.57 $19.98 $19.57 $19.86 41 841
Sep 22, 2023 $20.09 $20.13 $19.37 $19.71 50 094
Sep 21, 2023 $19.67 $20.23 $19.41 $19.98 70 073
Sep 20, 2023 $19.22 $20.52 $19.13 $19.96 138 641
Sep 19, 2023 $18.82 $19.30 $18.89 $19.01 49 480
Sep 18, 2023 $18.55 $18.83 $18.48 $18.78 63 719
Sep 15, 2023 $18.93 $19.03 $18.47 $18.57 100 182
Sep 14, 2023 $18.78 $19.08 $18.78 $19.03 51 103
Sep 13, 2023 $19.13 $19.13 $18.66 $18.67 43 302
Sep 12, 2023 $19.13 $19.48 $19.05 $19.09 47 157
Sep 11, 2023 $19.22 $19.28 $19.00 $19.12 55 410
Sep 08, 2023 $19.46 $19.46 $19.05 $19.15 71 156
Sep 07, 2023 $19.56 $19.59 $19.07 $19.32 46 142
Sep 06, 2023 $20.08 $20.14 $19.65 $19.72 44 081
Sep 05, 2023 $20.79 $20.64 $19.74 $19.96 55 920
Sep 01, 2023 $20.65 $21.33 $20.65 $21.06 71 559
Aug 31, 2023 $20.44 $20.90 $20.38 $20.55 96 063
Aug 30, 2023 $19.93 $20.26 $19.93 $20.24 51 805
Aug 29, 2023 $20.18 $20.14 $19.88 $19.91 61 217
Aug 28, 2023 $20.09 $20.48 $20.07 $20.13 46 016
Aug 25, 2023 $20.17 $20.41 $19.81 $20.03 69 258
Aug 24, 2023 $20.99 $21.11 $20.00 $20.03 70 209
Aug 23, 2023 $20.58 $21.34 $20.58 $21.14 79 203
Aug 22, 2023 $21.26 $21.24 $20.69 $20.70 48 411
Click to get the best stock tips daily for free!

About Stoneridge Inc

Stoneridge Stoneridge, Inc., together with its subsidiaries, designs and manufactures engineered electrical and electronic components, modules, and systems for the automotive, commercial, off-highway, motorcycle, and agricultural vehicle markets in North America, South America, Europe, and internationally. It operates in three segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment offers sensors, switches, actuators, and ... SRI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT