14-day Premium Trial Subscription Try For FreeTry Free
$14.80
-0.160 (-1.07%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.72 $17.97 Thursday, 2nd May 2024 SRI stock ended at $14.80. This is 1.07% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.79% from a day low at $14.72 to a day high of $15.43.
90 days $14.72 $19.33
52 weeks $14.18 $24.51

Historical Stoneridge Inc prices

Date Open High Low Close Volume
Aug 22, 2023 $21.26 $21.24 $20.69 $20.70 48 411
Aug 21, 2023 $21.28 $21.26 $21.02 $21.14 59 635
Aug 18, 2023 $20.86 $21.43 $20.86 $21.22 57 600
Aug 17, 2023 $21.70 $21.65 $20.97 $21.08 92 447
Aug 16, 2023 $22.10 $22.32 $21.48 $21.48 126 001
Aug 15, 2023 $22.66 $22.65 $22.12 $22.26 69 594
Aug 14, 2023 $22.50 $22.73 $22.20 $22.73 96 612
Aug 11, 2023 $22.88 $23.04 $22.60 $22.67 69 651
Aug 10, 2023 $23.44 $23.46 $22.70 $23.02 127 448
Aug 09, 2023 $23.74 $23.67 $23.11 $23.44 96 832
Aug 08, 2023 $24.06 $24.12 $23.37 $23.82 72 738
Aug 07, 2023 $24.08 $24.51 $23.90 $24.47 131 354
Aug 04, 2023 $23.49 $24.48 $23.33 $23.95 234 469
Aug 03, 2023 $24.21 $23.86 $22.45 $23.49 287 522
Aug 02, 2023 $20.45 $20.71 $20.40 $20.59 76 450
Aug 01, 2023 $20.25 $20.92 $20.25 $20.83 63 627
Jul 31, 2023 $19.97 $20.47 $19.97 $20.44 44 991
Jul 28, 2023 $20.00 $20.31 $19.88 $19.94 59 605
Jul 27, 2023 $20.00 $20.00 $19.51 $19.84 93 255
Jul 26, 2023 $19.52 $20.07 $19.71 $19.87 49 168
Jul 25, 2023 $19.77 $19.77 $19.42 $19.61 72 965
Jul 24, 2023 $19.93 $20.08 $19.70 $19.87 77 762
Jul 21, 2023 $20.18 $20.18 $19.91 $19.97 91 022
Jul 20, 2023 $19.50 $20.01 $19.49 $19.99 92 998
Jul 19, 2023 $19.61 $19.69 $19.36 $19.54 103 369
Click to get the best stock tips daily for free!

About Stoneridge Inc

Stoneridge Stoneridge, Inc., together with its subsidiaries, designs and manufactures engineered electrical and electronic components, modules, and systems for the automotive, commercial, off-highway, motorcycle, and agricultural vehicle markets in North America, South America, Europe, and internationally. It operates in three segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment offers sensors, switches, actuators, and ... SRI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT