14-day Premium Trial Subscription Try For FreeTry Free
$14.96
-0.0200 (-0.134%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.84 $18.57 Wednesday, 1st May 2024 SRI stock ended at $14.96. This is 0.134% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $14.92 to a day high of $15.39.
90 days $14.84 $19.33
52 weeks $14.18 $24.51

Historical Stoneridge Inc prices

Date Open High Low Close Volume
Jul 17, 2023 $19.18 $19.42 $19.04 $19.16 77 703
Jul 14, 2023 $19.26 $19.31 $18.85 $19.18 83 752
Jul 13, 2023 $19.91 $19.91 $19.22 $19.23 100 938
Jul 12, 2023 $19.98 $20.16 $19.77 $19.83 151 637
Jul 11, 2023 $19.02 $19.57 $19.10 $19.56 107 503
Jul 10, 2023 $18.64 $19.05 $18.75 $18.98 85 963
Jul 07, 2023 $18.46 $18.89 $18.46 $18.72 111 512
Jul 06, 2023 $18.47 $18.63 $18.10 $18.39 110 379
Jul 05, 2023 $18.68 $18.87 $18.36 $18.75 132 842
Jul 03, 2023 $18.71 $19.03 $18.63 $18.84 43 579
Jun 30, 2023 $18.87 $19.10 $18.61 $18.85 95 860
Jun 29, 2023 $17.95 $18.81 $17.76 $18.66 145 304
Jun 28, 2023 $17.52 $17.92 $17.30 $17.86 113 111
Jun 27, 2023 $17.26 $17.59 $17.17 $17.52 101 245
Jun 26, 2023 $17.06 $17.83 $17.06 $17.20 88 413
Jun 23, 2023 $17.33 $17.67 $17.12 $17.15 178 464
Jun 22, 2023 $17.89 $17.89 $17.32 $17.68 71 849
Jun 21, 2023 $17.87 $18.11 $17.74 $18.00 74 345
Jun 20, 2023 $17.61 $17.92 $17.25 $17.92 119 638
Jun 16, 2023 $18.28 $18.36 $17.72 $17.77 88 226
Jun 15, 2023 $17.76 $18.25 $17.88 $18.11 47 097
Jun 14, 2023 $18.47 $18.41 $17.95 $17.97 38 723
Jun 13, 2023 $18.23 $18.54 $18.11 $18.30 76 441
Jun 12, 2023 $18.16 $18.34 $18.10 $18.17 60 571
Jun 09, 2023 $17.96 $18.19 $17.90 $18.09 54 354
Click to get the best stock tips daily for free!

About Stoneridge Inc

Stoneridge Stoneridge, Inc., together with its subsidiaries, designs and manufactures engineered electrical and electronic components, modules, and systems for the automotive, commercial, off-highway, motorcycle, and agricultural vehicle markets in North America, South America, Europe, and internationally. It operates in three segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment offers sensors, switches, actuators, and ... SRI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT