NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $41.53 | $41.54 | $41.40 | $41.47 | 1 816 804 |
| Jun 16, 2023 | $41.51 | $41.59 | $41.44 | $41.50 | 1 918 759 |
| Jun 15, 2023 | $41.39 | $41.52 | $41.34 | $41.46 | 1 059 667 |
| Jun 14, 2023 | $41.51 | $41.51 | $41.42 | $41.44 | 993 193 |
| Jun 13, 2023 | $41.56 | $41.56 | $41.40 | $41.47 | 2 664 529 |
| Jun 12, 2023 | $41.29 | $41.39 | $41.26 | $41.39 | 1 764 426 |
| Jun 09, 2023 | $41.27 | $41.37 | $41.28 | $41.28 | 1 326 041 |
| Jun 08, 2023 | $41.26 | $41.30 | $41.08 | $41.30 | 1 144 522 |
| Jun 07, 2023 | $41.23 | $41.25 | $41.17 | $41.22 | 1 434 098 |
| Jun 06, 2023 | $41.13 | $41.18 | $41.09 | $41.17 | 907 535 |
| Jun 05, 2023 | $41.05 | $41.12 | $41.02 | $41.11 | 5 685 540 |
| Jun 02, 2023 | $40.94 | $41.08 | $40.92 | $41.03 | 1 973 670 |
| Jun 01, 2023 | $40.81 | $40.90 | $40.76 | $40.84 | 1 777 279 |
| May 31, 2023 | $41.06 | $41.13 | $41.05 | $41.10 | 1 563 230 |
| May 30, 2023 | $41.12 | $41.20 | $41.10 | $41.11 | 946 569 |
| May 26, 2023 | $41.07 | $41.10 | $40.98 | $41.09 | 568 620 |
| May 25, 2023 | $41.01 | $41.01 | $40.95 | $40.98 | 1 930 080 |
| May 24, 2023 | $41.06 | $41.10 | $40.98 | $40.98 | 2 310 683 |
| May 23, 2023 | $41.17 | $41.18 | $41.06 | $41.08 | 2 009 490 |
| May 22, 2023 | $41.14 | $41.20 | $41.09 | $41.17 | 1 495 210 |
| May 19, 2023 | $41.09 | $41.18 | $41.07 | $41.13 | 2 507 016 |
| May 18, 2023 | $41.11 | $41.13 | $41.06 | $41.11 | 2 403 899 |
| May 17, 2023 | $41.07 | $41.13 | $41.01 | $41.12 | 2 706 127 |
| May 16, 2023 | $41.16 | $41.18 | $41.02 | $41.02 | 8 277 288 |
| May 15, 2023 | $41.12 | $41.16 | $41.01 | $41.15 | 1 351 044 |
