NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $41.83 | $41.84 | $41.76 | $41.77 | 3 020 843 |
| Apr 04, 2024 | $41.86 | $41.87 | $41.72 | $41.73 | 2 785 236 |
| Apr 03, 2024 | $41.86 | $41.86 | $41.81 | $41.81 | 2 231 642 |
| Apr 02, 2024 | $41.85 | $41.85 | $41.78 | $41.82 | 1 130 449 |
| Apr 01, 2024 | $41.77 | $41.87 | $41.75 | $41.83 | 3 889 728 |
| Mar 28, 2024 | $42.05 | $42.13 | $42.03 | $42.11 | 2 856 711 |
| Mar 27, 2024 | $41.98 | $42.04 | $41.97 | $42.04 | 2 088 052 |
| Mar 26, 2024 | $41.98 | $41.98 | $41.93 | $41.94 | 3 649 829 |
| Mar 25, 2024 | $41.87 | $41.96 | $41.87 | $41.94 | 1 952 159 |
| Mar 22, 2024 | $42.08 | $42.08 | $41.91 | $41.91 | 3 416 612 |
| Mar 21, 2024 | $42.10 | $42.13 | $42.02 | $42.03 | 1 569 788 |
| Mar 20, 2024 | $42.03 | $42.08 | $42.02 | $42.06 | 3 356 439 |
| Mar 19, 2024 | $42.02 | $42.04 | $41.98 | $42.04 | 960 792 |
| Mar 18, 2024 | $42.03 | $42.05 | $41.98 | $41.99 | 1 825 723 |
| Mar 15, 2024 | $41.95 | $41.99 | $41.92 | $41.98 | 1 954 211 |
| Mar 14, 2024 | $41.99 | $42.00 | $41.95 | $41.97 | 1 828 026 |
| Mar 13, 2024 | $42.00 | $42.01 | $41.97 | $41.97 | 1 741 949 |
| Mar 12, 2024 | $41.95 | $41.98 | $41.92 | $41.96 | 1 999 115 |
| Mar 11, 2024 | $41.93 | $41.94 | $41.91 | $41.92 | 1 985 725 |
| Mar 08, 2024 | $41.93 | $41.95 | $41.91 | $41.92 | 1 484 598 |
| Mar 07, 2024 | $41.91 | $41.93 | $41.88 | $41.89 | 1 422 902 |
| Mar 06, 2024 | $41.87 | $41.87 | $41.83 | $41.87 | 1 690 193 |
| Mar 05, 2024 | $41.82 | $41.82 | $41.79 | $41.81 | 1 093 460 |
| Mar 04, 2024 | $41.81 | $41.82 | $41.77 | $41.80 | 842 929 |
| Mar 01, 2024 | $41.78 | $41.79 | $41.72 | $41.77 | 3 747 662 |
