NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $42.04 | $42.06 | $42.02 | $42.04 | 1 777 950 |
| Feb 28, 2024 | $42.02 | $42.03 | $41.97 | $42.01 | 2 073 249 |
| Feb 27, 2024 | $42.02 | $42.04 | $42.00 | $42.02 | 3 074 390 |
| Feb 26, 2024 | $41.99 | $42.01 | $41.97 | $41.99 | 2 787 526 |
| Feb 23, 2024 | $41.99 | $42.01 | $41.97 | $41.98 | 1 186 017 |
| Feb 22, 2024 | $41.98 | $41.99 | $41.93 | $41.98 | 2 182 883 |
| Feb 21, 2024 | $41.90 | $41.92 | $41.87 | $41.90 | 1 323 978 |
| Feb 20, 2024 | $41.88 | $41.89 | $41.82 | $41.87 | 1 132 799 |
| Feb 16, 2024 | $41.85 | $41.86 | $41.80 | $41.86 | 2 124 380 |
| Feb 15, 2024 | $41.79 | $41.84 | $41.76 | $41.83 | 1 415 367 |
| Feb 14, 2024 | $41.77 | $41.77 | $41.72 | $41.76 | 922 698 |
| Feb 13, 2024 | $41.67 | $41.72 | $41.66 | $41.68 | 1 813 867 |
| Feb 12, 2024 | $41.77 | $41.77 | $41.73 | $41.73 | 990 679 |
| Feb 09, 2024 | $41.70 | $41.75 | $41.70 | $41.74 | 2 156 620 |
| Feb 08, 2024 | $41.75 | $41.75 | $41.72 | $41.72 | 2 035 721 |
| Feb 07, 2024 | $41.77 | $41.77 | $41.71 | $41.72 | 1 530 894 |
| Feb 06, 2024 | $41.68 | $41.72 | $41.66 | $41.72 | 1 663 313 |
| Feb 05, 2024 | $41.68 | $41.68 | $41.64 | $41.64 | 1 568 308 |
| Feb 02, 2024 | $41.69 | $41.70 | $41.64 | $41.68 | 2 582 228 |
| Feb 01, 2024 | $41.71 | $41.72 | $41.62 | $41.69 | 3 599 508 |
| Jan 31, 2024 | $42.01 | $42.02 | $41.94 | $41.96 | 1 583 640 |
| Jan 30, 2024 | $42.02 | $42.04 | $42.00 | $42.02 | 1 006 820 |
| Jan 29, 2024 | $42.05 | $42.05 | $42.00 | $42.04 | 4 161 822 |
| Jan 26, 2024 | $42.02 | $42.03 | $41.99 | $42.00 | 1 886 942 |
| Jan 25, 2024 | $42.01 | $42.04 | $42.00 | $42.01 | 1 529 391 |
