NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $42.04 | $42.04 | $41.95 | $41.96 | 2 022 020 |
| Jan 23, 2024 | $42.02 | $42.02 | $41.95 | $42.00 | 2 063 484 |
| Jan 22, 2024 | $42.01 | $42.01 | $41.97 | $41.99 | 3 125 630 |
| Jan 19, 2024 | $41.95 | $41.97 | $41.93 | $41.96 | 2 129 602 |
| Jan 18, 2024 | $41.99 | $41.99 | $41.91 | $41.95 | 2 024 384 |
| Jan 17, 2024 | $41.92 | $41.96 | $41.91 | $41.94 | 1 160 427 |
| Jan 16, 2024 | $41.97 | $41.98 | $41.95 | $41.98 | 1 260 252 |
| Jan 12, 2024 | $41.99 | $41.99 | $41.95 | $41.97 | 1 958 632 |
| Jan 11, 2024 | $41.97 | $41.97 | $41.90 | $41.95 | 1 687 892 |
| Jan 10, 2024 | $41.97 | $41.97 | $41.90 | $41.94 | 2 239 680 |
| Jan 09, 2024 | $41.93 | $41.94 | $41.89 | $41.92 | 3 404 157 |
| Jan 08, 2024 | $41.89 | $41.92 | $41.85 | $41.92 | 2 028 455 |
| Jan 05, 2024 | $41.83 | $41.85 | $41.80 | $41.84 | 3 804 657 |
| Jan 04, 2024 | $41.88 | $41.88 | $41.79 | $41.79 | 2 632 760 |
| Jan 03, 2024 | $41.92 | $41.92 | $41.84 | $41.85 | 1 251 768 |
| Jan 02, 2024 | $41.93 | $41.93 | $41.86 | $41.93 | 2 467 954 |
| Dec 29, 2023 | $41.95 | $41.97 | $41.92 | $41.93 | 767 028 |
| Dec 28, 2023 | $41.99 | $41.99 | $41.92 | $41.92 | 1 195 952 |
| Dec 27, 2023 | $41.93 | $41.98 | $41.90 | $41.96 | 1 508 461 |
| Dec 26, 2023 | $41.93 | $41.93 | $41.86 | $41.90 | 1 336 044 |
| Dec 22, 2023 | $41.86 | $41.90 | $41.83 | $41.89 | 1 631 711 |
| Dec 21, 2023 | $41.76 | $41.82 | $41.75 | $41.80 | 5 049 942 |
| Dec 20, 2023 | $41.76 | $41.79 | $41.71 | $41.72 | 3 375 484 |
| Dec 19, 2023 | $41.66 | $41.76 | $41.66 | $41.72 | 2 126 890 |
| Dec 18, 2023 | $41.70 | $41.70 | $41.63 | $41.66 | 3 720 864 |
