NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
90 days | $41.66 | $42.13 | |
52 weeks | $40.76 | $42.15 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | $41.95 | $42.02 | $41.90 | $41.98 | 2 233 957 |
Dec 14, 2023 | $41.88 | $41.99 | $41.84 | $41.98 | 2 717 585 |
Dec 13, 2023 | $41.78 | $41.84 | $41.70 | $41.82 | 3 490 877 |
Dec 12, 2023 | $41.72 | $41.76 | $41.68 | $41.73 | 1 080 717 |
Dec 11, 2023 | $41.74 | $41.74 | $41.66 | $41.70 | 1 776 933 |
Dec 08, 2023 | $41.68 | $41.75 | $41.65 | $41.73 | 2 553 427 |
Dec 07, 2023 | $41.69 | $41.71 | $41.64 | $41.68 | 1 720 481 |
Dec 06, 2023 | $41.66 | $41.69 | $41.60 | $41.64 | 3 153 309 |
Dec 05, 2023 | $41.61 | $41.62 | $41.55 | $41.60 | 2 332 878 |
Dec 04, 2023 | $41.59 | $41.59 | $41.48 | $41.57 | 2 712 024 |
Dec 01, 2023 | $41.56 | $41.57 | $41.50 | $41.53 | 3 083 478 |
Nov 30, 2023 | $41.88 | $41.88 | $41.80 | $41.84 | 2 126 890 |
Nov 29, 2023 | $41.75 | $41.84 | $41.75 | $41.82 | 1 151 097 |
Nov 28, 2023 | $41.74 | $41.78 | $41.73 | $41.76 | 1 364 595 |
Nov 27, 2023 | $41.77 | $41.84 | $41.73 | $41.75 | 929 087 |
Nov 24, 2023 | $41.78 | $41.79 | $41.74 | $41.74 | 251 659 |
Nov 22, 2023 | $41.76 | $41.85 | $41.72 | $41.75 | 899 453 |
Nov 21, 2023 | $41.76 | $41.83 | $41.70 | $41.72 | 2 488 504 |
Nov 20, 2023 | $41.68 | $41.77 | $41.67 | $41.76 | 1 710 072 |
Nov 17, 2023 | $41.74 | $41.75 | $41.68 | $41.73 | 749 361 |
Nov 16, 2023 | $41.68 | $41.73 | $41.66 | $41.69 | 2 027 497 |
Nov 15, 2023 | $41.70 | $41.74 | $41.64 | $41.69 | 1 286 848 |
Nov 14, 2023 | $41.80 | $41.81 | $41.69 | $41.70 | 2 857 822 |
Nov 13, 2023 | $41.63 | $41.68 | $41.57 | $41.62 | 1 130 525 |
Nov 10, 2023 | $41.62 | $41.62 | $41.57 | $41.61 | 1 434 170 |