NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $41.63 | $41.63 | $41.56 | $41.58 | 1 615 680 |
| Nov 08, 2023 | $41.66 | $41.68 | $41.58 | $41.60 | 2 421 830 |
| Nov 07, 2023 | $41.66 | $41.66 | $41.55 | $41.60 | 3 137 646 |
| Nov 06, 2023 | $41.59 | $41.63 | $41.50 | $41.60 | 1 443 616 |
| Nov 03, 2023 | $41.52 | $41.60 | $41.51 | $41.54 | 3 617 414 |
| Nov 02, 2023 | $41.37 | $41.50 | $41.33 | $41.47 | 3 636 018 |
| Nov 01, 2023 | $41.30 | $41.30 | $41.19 | $41.29 | 1 233 911 |
| Oct 31, 2023 | $41.59 | $41.59 | $41.50 | $41.55 | 1 868 196 |
| Oct 30, 2023 | $41.47 | $41.57 | $41.47 | $41.56 | 1 687 998 |
| Oct 27, 2023 | $41.51 | $41.52 | $41.43 | $41.44 | 1 024 297 |
| Oct 26, 2023 | $41.54 | $41.58 | $41.46 | $41.47 | 620 851 |
| Oct 25, 2023 | $41.56 | $41.61 | $41.51 | $41.51 | 670 904 |
| Oct 24, 2023 | $41.61 | $41.62 | $41.55 | $41.60 | 1 475 609 |
| Oct 23, 2023 | $41.56 | $41.58 | $41.50 | $41.54 | 1 635 156 |
| Oct 20, 2023 | $41.55 | $41.55 | $41.51 | $41.54 | 1 316 956 |
| Oct 19, 2023 | $41.65 | $41.65 | $41.51 | $41.52 | 1 413 717 |
| Oct 18, 2023 | $41.62 | $41.67 | $41.56 | $41.62 | 990 569 |
| Oct 17, 2023 | $41.67 | $41.68 | $41.63 | $41.66 | 1 468 490 |
| Oct 16, 2023 | $41.62 | $41.69 | $41.62 | $41.69 | 1 079 449 |
| Oct 13, 2023 | $41.62 | $41.73 | $41.59 | $41.65 | 1 813 867 |
| Oct 12, 2023 | $41.65 | $41.65 | $41.57 | $41.58 | 1 403 148 |
| Oct 11, 2023 | $41.61 | $41.65 | $41.59 | $41.61 | 2 394 908 |
| Oct 10, 2023 | $41.55 | $41.64 | $41.48 | $41.57 | 2 090 947 |
| Oct 09, 2023 | $41.41 | $41.54 | $41.37 | $41.49 | 1 179 706 |
| Oct 06, 2023 | $41.36 | $41.45 | $41.31 | $41.41 | 2 245 525 |
