NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $41.38 | $41.38 | $41.30 | $41.35 | 2 497 571 |
| Oct 04, 2023 | $41.39 | $41.44 | $41.27 | $41.39 | 1 836 185 |
| Oct 03, 2023 | $41.49 | $41.49 | $41.38 | $41.39 | 3 155 407 |
| Oct 02, 2023 | $41.51 | $41.56 | $41.40 | $41.54 | 1 614 933 |
| Sep 29, 2023 | $41.93 | $41.94 | $41.89 | $41.93 | 1 468 866 |
| Sep 28, 2023 | $41.85 | $41.97 | $41.83 | $41.89 | 2 678 996 |
| Sep 27, 2023 | $41.88 | $41.89 | $41.82 | $41.86 | 1 890 967 |
| Sep 26, 2023 | $41.93 | $41.93 | $41.85 | $41.86 | 2 917 317 |
| Sep 25, 2023 | $41.92 | $41.99 | $41.90 | $41.91 | 1 002 930 |
| Sep 22, 2023 | $42.01 | $42.01 | $41.91 | $41.92 | 1 310 236 |
| Sep 21, 2023 | $41.98 | $41.98 | $41.88 | $41.89 | 1 381 490 |
| Sep 20, 2023 | $42.06 | $42.07 | $42.01 | $42.02 | 2 107 669 |
| Sep 19, 2023 | $42.05 | $42.07 | $42.00 | $42.02 | 769 088 |
| Sep 18, 2023 | $42.02 | $42.06 | $42.01 | $42.05 | 1 223 959 |
| Sep 15, 2023 | $42.03 | $42.09 | $41.99 | $42.00 | 1 927 602 |
| Sep 14, 2023 | $42.03 | $42.03 | $41.99 | $41.99 | 1 873 387 |
| Sep 13, 2023 | $41.94 | $41.98 | $41.90 | $41.97 | 1 056 788 |
| Sep 12, 2023 | $41.94 | $41.94 | $41.90 | $41.93 | 1 078 155 |
| Sep 11, 2023 | $41.94 | $41.94 | $41.85 | $41.91 | 2 908 820 |
| Sep 08, 2023 | $41.91 | $41.91 | $41.80 | $41.87 | 2 444 937 |
| Sep 07, 2023 | $41.78 | $41.87 | $41.75 | $41.86 | 2 788 680 |
| Sep 06, 2023 | $41.86 | $41.87 | $41.78 | $41.79 | 1 029 911 |
| Sep 05, 2023 | $41.87 | $41.91 | $41.82 | $41.83 | 1 041 452 |
| Sep 01, 2023 | $41.97 | $41.97 | $41.77 | $41.85 | 1 255 260 |
| Aug 31, 2023 | $42.10 | $42.15 | $42.08 | $42.12 | 1 178 937 |
