NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $42.12 | $42.14 | $42.06 | $42.09 | 1 195 423 |
| Aug 29, 2023 | $42.00 | $42.08 | $41.96 | $42.07 | 1 891 182 |
| Aug 28, 2023 | $41.89 | $41.97 | $41.89 | $41.97 | 1 450 124 |
| Aug 25, 2023 | $41.87 | $41.90 | $41.80 | $41.87 | 1 070 257 |
| Aug 24, 2023 | $41.95 | $41.91 | $41.82 | $41.83 | 1 225 559 |
| Aug 23, 2023 | $41.83 | $41.88 | $41.81 | $41.88 | 1 512 598 |
| Aug 22, 2023 | $41.81 | $41.85 | $41.78 | $41.80 | 1 172 942 |
| Aug 21, 2023 | $41.78 | $41.79 | $41.73 | $41.79 | 1 166 075 |
| Aug 18, 2023 | $41.72 | $41.74 | $41.66 | $41.73 | 1 138 989 |
| Aug 17, 2023 | $41.73 | $41.75 | $41.67 | $41.69 | 2 018 295 |
| Aug 16, 2023 | $41.64 | $41.72 | $41.62 | $41.67 | 1 605 526 |
| Aug 15, 2023 | $41.68 | $41.70 | $41.63 | $41.68 | 1 384 106 |
| Aug 14, 2023 | $41.63 | $41.69 | $41.61 | $41.68 | 638 451 |
| Aug 11, 2023 | $41.64 | $41.78 | $41.60 | $41.66 | 1 421 307 |
| Aug 10, 2023 | $41.68 | $41.72 | $41.60 | $41.70 | 1 553 400 |
| Aug 09, 2023 | $41.63 | $41.67 | $41.61 | $41.64 | 812 395 |
| Aug 08, 2023 | $41.54 | $41.60 | $41.51 | $41.60 | 1 145 445 |
| Aug 07, 2023 | $41.63 | $41.72 | $41.58 | $41.60 | 726 638 |
| Aug 04, 2023 | $41.58 | $41.63 | $41.55 | $41.56 | 906 189 |
| Aug 03, 2023 | $41.53 | $41.55 | $41.48 | $41.52 | 1 524 990 |
| Aug 02, 2023 | $41.59 | $41.59 | $41.49 | $41.52 | 2 168 951 |
| Aug 01, 2023 | $41.73 | $41.67 | $41.58 | $41.59 | 964 558 |
| Jul 31, 2023 | $41.91 | $41.95 | $41.87 | $41.94 | 1 080 247 |
| Jul 28, 2023 | $41.87 | $41.90 | $41.84 | $41.86 | 1 578 651 |
| Jul 27, 2023 | $41.96 | $41.98 | $41.83 | $41.83 | 1 061 765 |
