NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $41.88 | $41.92 | $41.85 | $41.88 | 1 362 812 |
| Jul 25, 2023 | $41.85 | $41.87 | $41.83 | $41.86 | 662 382 |
| Jul 24, 2023 | $41.84 | $41.86 | $41.77 | $41.83 | 895 673 |
| Jul 21, 2023 | $41.81 | $41.83 | $41.75 | $41.80 | 1 120 220 |
| Jul 20, 2023 | $41.73 | $41.80 | $41.70 | $41.75 | 1 311 096 |
| Jul 19, 2023 | $41.83 | $41.87 | $41.78 | $41.80 | 894 072 |
| Jul 18, 2023 | $41.85 | $41.89 | $41.80 | $41.80 | 1 721 328 |
| Jul 17, 2023 | $41.87 | $41.93 | $41.77 | $41.83 | 1 330 347 |
| Jul 14, 2023 | $41.91 | $41.93 | $41.84 | $41.85 | 1 055 882 |
| Jul 13, 2023 | $41.90 | $41.95 | $41.81 | $41.87 | 1 714 321 |
| Jul 12, 2023 | $41.78 | $41.86 | $41.68 | $41.84 | 1 328 435 |
| Jul 11, 2023 | $41.69 | $41.73 | $41.63 | $41.69 | 1 198 916 |
| Jul 10, 2023 | $41.67 | $41.69 | $41.57 | $41.63 | 1 426 377 |
| Jul 07, 2023 | $41.51 | $41.61 | $41.40 | $41.58 | 1 909 114 |
| Jul 06, 2023 | $41.57 | $41.62 | $41.47 | $41.53 | 4 034 970 |
| Jul 05, 2023 | $41.65 | $41.66 | $41.47 | $41.61 | 1 820 818 |
| Jul 03, 2023 | $41.66 | $41.66 | $41.46 | $41.63 | 1 098 002 |
| Jun 30, 2023 | $41.88 | $41.93 | $41.68 | $41.87 | 1 951 757 |
| Jun 29, 2023 | $41.62 | $41.83 | $41.59 | $41.80 | 2 906 508 |
| Jun 28, 2023 | $41.55 | $41.77 | $41.54 | $41.74 | 2 394 434 |
| Jun 27, 2023 | $41.58 | $41.62 | $41.53 | $41.62 | 1 083 704 |
| Jun 26, 2023 | $41.57 | $41.57 | $41.51 | $41.53 | 1 526 196 |
| Jun 23, 2023 | $41.55 | $41.55 | $41.48 | $41.52 | 2 289 377 |
| Jun 22, 2023 | $41.45 | $41.56 | $41.45 | $41.54 | 948 280 |
| Jun 21, 2023 | $41.47 | $41.49 | $41.42 | $41.48 | 1 075 463 |
