NASDAQ:SRNE
Delisted
Sorrento Therapeutics Stock Price (Quote)
$0.307
+0 (+0%)
At Close: Feb 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.161 | $1.08 | Thursday, 23rd Feb 2023 SRNE stock ended at $0.307. During the day the stock fluctuated 0% from a day low at $0.307 to a day high of $0.307. |
| 90 days | $0.161 | $1.40 | |
| 52 weeks | $0.161 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $2.40 | $2.41 | $2.32 | $2.33 | 5 524 219 |
| Mar 30, 2022 | $2.46 | $2.53 | $2.37 | $2.37 | 5 381 379 |
| Mar 29, 2022 | $2.45 | $2.53 | $2.44 | $2.49 | 9 031 400 |
| Mar 28, 2022 | $2.46 | $2.50 | $2.38 | $2.38 | 6 682 000 |
| Mar 25, 2022 | $2.51 | $2.54 | $2.42 | $2.42 | 5 817 900 |
| Mar 24, 2022 | $2.50 | $2.54 | $2.40 | $2.52 | 5 729 600 |
| Mar 23, 2022 | $2.54 | $2.56 | $2.45 | $2.45 | 6 291 100 |
| Mar 22, 2022 | $2.54 | $2.60 | $2.52 | $2.54 | 10 600 399 |
| Mar 21, 2022 | $2.71 | $2.75 | $2.50 | $2.51 | 11 521 197 |
| Mar 18, 2022 | $2.59 | $2.73 | $2.55 | $2.62 | 57 446 940 |
| Mar 17, 2022 | $2.33 | $2.62 | $2.30 | $2.59 | 11 989 800 |
| Mar 16, 2022 | $2.19 | $2.40 | $2.18 | $2.40 | 9 244 300 |
| Mar 15, 2022 | $2.02 | $2.20 | $1.96 | $2.16 | 8 145 300 |
| Mar 14, 2022 | $2.17 | $2.19 | $1.96 | $2.00 | 9 017 600 |
| Mar 11, 2022 | $2.29 | $2.38 | $2.18 | $2.18 | 8 672 900 |
| Mar 10, 2022 | $2.27 | $2.32 | $2.21 | $2.25 | 7 362 000 |
| Mar 09, 2022 | $2.13 | $2.35 | $2.11 | $2.31 | 12 088 800 |
| Mar 08, 2022 | $2.11 | $2.21 | $2.04 | $2.08 | 11 370 800 |
| Mar 07, 2022 | $2.16 | $2.23 | $2.10 | $2.12 | 8 130 100 |
| Mar 04, 2022 | $2.22 | $2.32 | $2.19 | $2.20 | 8 176 100 |
| Mar 03, 2022 | $2.44 | $2.45 | $2.24 | $2.28 | 7 266 000 |
| Mar 02, 2022 | $2.44 | $2.54 | $2.37 | $2.41 | 7 020 600 |
| Mar 01, 2022 | $2.50 | $2.54 | $2.41 | $2.44 | 7 456 700 |
| Feb 28, 2022 | $2.55 | $2.62 | $2.49 | $2.53 | 5 995 100 |
| Feb 25, 2022 | $2.64 | $2.66 | $2.53 | $2.59 | 5 966 900 |
