NASDAQ:SRNE
Delisted
Sorrento Therapeutics Stock Price (Quote)
$0.307
+0 (+0%)
At Close: Feb 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.161 | $1.08 | Thursday, 23rd Feb 2023 SRNE stock ended at $0.307. During the day the stock fluctuated 0% from a day low at $0.307 to a day high of $0.307. |
| 90 days | $0.161 | $1.40 | |
| 52 weeks | $0.161 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $1.07 | $1.11 | $1.05 | $1.05 | 5 543 570 |
| Dec 08, 2022 | $1.09 | $1.11 | $1.05 | $1.08 | 5 425 232 |
| Dec 07, 2022 | $1.10 | $1.12 | $1.06 | $1.08 | 6 356 505 |
| Dec 06, 2022 | $1.21 | $1.21 | $1.10 | $1.13 | 8 947 547 |
| Dec 05, 2022 | $1.23 | $1.25 | $1.13 | $1.19 | 13 058 233 |
| Dec 02, 2022 | $1.21 | $1.29 | $1.20 | $1.26 | 7 732 029 |
| Dec 01, 2022 | $1.29 | $1.32 | $1.22 | $1.23 | 8 192 205 |
| Nov 30, 2022 | $1.27 | $1.32 | $1.24 | $1.30 | 11 341 670 |
| Nov 29, 2022 | $1.25 | $1.33 | $1.22 | $1.25 | 9 427 703 |
| Nov 28, 2022 | $1.35 | $1.37 | $1.22 | $1.23 | 8 837 709 |
| Nov 25, 2022 | $1.37 | $1.40 | $1.35 | $1.35 | 2 028 324 |
| Nov 23, 2022 | $1.36 | $1.41 | $1.35 | $1.38 | 4 894 225 |
| Nov 22, 2022 | $1.44 | $1.44 | $1.35 | $1.38 | 6 030 709 |
| Nov 21, 2022 | $1.41 | $1.43 | $1.38 | $1.41 | 3 633 818 |
| Nov 18, 2022 | $1.49 | $1.49 | $1.39 | $1.45 | 5 454 120 |
| Nov 17, 2022 | $1.51 | $1.52 | $1.38 | $1.41 | 6 767 511 |
| Nov 16, 2022 | $1.64 | $1.67 | $1.51 | $1.53 | 5 398 749 |
| Nov 15, 2022 | $1.82 | $1.84 | $1.62 | $1.67 | 5 837 193 |
| Nov 14, 2022 | $1.84 | $1.87 | $1.73 | $1.76 | 6 232 276 |
| Nov 11, 2022 | $1.61 | $1.89 | $1.58 | $1.84 | 9 172 882 |
| Nov 10, 2022 | $1.50 | $1.63 | $1.48 | $1.62 | 9 312 073 |
| Nov 09, 2022 | $1.43 | $1.51 | $1.41 | $1.43 | 4 846 234 |
| Nov 08, 2022 | $1.47 | $1.51 | $1.41 | $1.47 | 6 400 064 |
| Nov 07, 2022 | $1.48 | $1.51 | $1.42 | $1.45 | 6 411 053 |
| Nov 04, 2022 | $1.53 | $1.56 | $1.41 | $1.46 | 9 691 834 |
