NASDAQ:SRNE
Delisted
Sorrento Therapeutics Stock Price (Quote)
$0.307
+0 (+0%)
At Close: Feb 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.161 | $1.08 | Thursday, 23rd Feb 2023 SRNE stock ended at $0.307. During the day the stock fluctuated 0% from a day low at $0.307 to a day high of $0.307. |
| 90 days | $0.161 | $1.40 | |
| 52 weeks | $0.161 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $1.48 | $1.56 | $1.45 | $1.48 | 5 293 882 |
| Nov 02, 2022 | $1.65 | $1.65 | $1.48 | $1.48 | 8 124 562 |
| Nov 01, 2022 | $1.62 | $1.68 | $1.57 | $1.58 | 5 355 386 |
| Oct 31, 2022 | $1.59 | $1.64 | $1.56 | $1.57 | 5 303 465 |
| Oct 28, 2022 | $1.52 | $1.64 | $1.50 | $1.62 | 6 877 349 |
| Oct 27, 2022 | $1.61 | $1.62 | $1.51 | $1.53 | 6 138 815 |
| Oct 26, 2022 | $1.54 | $1.70 | $1.54 | $1.59 | 7 184 068 |
| Oct 25, 2022 | $1.48 | $1.60 | $1.47 | $1.59 | 7 016 044 |
| Oct 24, 2022 | $1.52 | $1.53 | $1.42 | $1.46 | 5 393 327 |
| Oct 21, 2022 | $1.46 | $1.54 | $1.40 | $1.52 | 6 966 635 |
| Oct 20, 2022 | $1.50 | $1.59 | $1.44 | $1.45 | 4 849 967 |
| Oct 19, 2022 | $1.56 | $1.62 | $1.45 | $1.50 | 8 643 018 |
| Oct 18, 2022 | $1.58 | $1.61 | $1.51 | $1.59 | 5 385 097 |
| Oct 17, 2022 | $1.40 | $1.56 | $1.36 | $1.53 | 9 287 270 |
| Oct 14, 2022 | $1.51 | $1.55 | $1.34 | $1.34 | 5 263 415 |
| Oct 13, 2022 | $1.34 | $1.49 | $1.33 | $1.48 | 4 578 913 |
| Oct 12, 2022 | $1.44 | $1.45 | $1.35 | $1.42 | 4 759 760 |
| Oct 11, 2022 | $1.37 | $1.51 | $1.29 | $1.42 | 7 907 041 |
| Oct 10, 2022 | $1.45 | $1.47 | $1.33 | $1.35 | 6 125 709 |
| Oct 07, 2022 | $1.52 | $1.53 | $1.44 | $1.46 | 7 301 128 |
| Oct 06, 2022 | $1.59 | $1.65 | $1.55 | $1.56 | 5 925 857 |
| Oct 05, 2022 | $1.62 | $1.66 | $1.54 | $1.61 | 4 585 667 |
| Oct 04, 2022 | $1.60 | $1.66 | $1.57 | $1.65 | 5 862 283 |
| Oct 03, 2022 | $1.64 | $1.65 | $1.50 | $1.55 | 6 490 948 |
| Sep 30, 2022 | $1.54 | $1.66 | $1.54 | $1.57 | 3 362 340 |
