NASDAQ:SRNE
Delisted
Sorrento Therapeutics Stock Price (Quote)
$0.307
+0 (+0%)
At Close: Feb 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.161 | $1.08 | Thursday, 23rd Feb 2023 SRNE stock ended at $0.307. During the day the stock fluctuated 0% from a day low at $0.307 to a day high of $0.307. |
| 90 days | $0.161 | $1.40 | |
| 52 weeks | $0.161 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2022 | $1.64 | $1.64 | $1.52 | $1.58 | 6 510 585 |
| Sep 28, 2022 | $1.59 | $1.72 | $1.56 | $1.69 | 9 522 168 |
| Sep 27, 2022 | $1.61 | $1.62 | $1.50 | $1.55 | 8 922 365 |
| Sep 26, 2022 | $1.54 | $1.62 | $1.50 | $1.51 | 5 899 040 |
| Sep 23, 2022 | $1.57 | $1.61 | $1.52 | $1.55 | 9 088 252 |
| Sep 22, 2022 | $1.64 | $1.68 | $1.58 | $1.62 | 5 716 315 |
| Sep 21, 2022 | $1.75 | $1.80 | $1.63 | $1.64 | 6 889 645 |
| Sep 20, 2022 | $1.77 | $1.81 | $1.70 | $1.73 | 5 132 724 |
| Sep 19, 2022 | $1.87 | $1.87 | $1.75 | $1.78 | 7 980 134 |
| Sep 16, 2022 | $2.03 | $2.05 | $1.87 | $1.87 | 14 405 997 |
| Sep 15, 2022 | $2.03 | $2.16 | $2.01 | $2.09 | 6 841 694 |
| Sep 14, 2022 | $2.09 | $2.13 | $2.02 | $2.07 | 6 047 451 |
| Sep 13, 2022 | $2.14 | $2.19 | $2.07 | $2.09 | 8 430 224 |
| Sep 12, 2022 | $2.39 | $2.40 | $2.26 | $2.28 | 6 344 719 |
| Sep 09, 2022 | $2.37 | $2.43 | $2.32 | $2.37 | 7 034 255 |
| Sep 08, 2022 | $2.09 | $2.39 | $2.06 | $2.37 | 11 930 356 |
| Sep 07, 2022 | $1.94 | $2.14 | $1.89 | $2.13 | 8 639 184 |
| Sep 06, 2022 | $2.01 | $2.02 | $1.90 | $1.90 | 6 803 180 |
| Sep 02, 2022 | $2.15 | $2.15 | $1.99 | $2.01 | 8 441 286 |
| Sep 01, 2022 | $2.01 | $2.14 | $1.96 | $2.14 | 7 753 838 |
| Aug 31, 2022 | $2.04 | $2.10 | $2.00 | $2.05 | 11 684 403 |
| Aug 30, 2022 | $2.09 | $2.13 | $1.89 | $1.94 | 7 308 785 |
| Aug 29, 2022 | $2.00 | $2.14 | $1.98 | $2.06 | 6 980 524 |
| Aug 26, 2022 | $2.17 | $2.21 | $2.04 | $2.05 | 9 174 833 |
| Aug 25, 2022 | $2.08 | $2.15 | $2.01 | $2.13 | 6 766 117 |
