NASDAQ:SRNE
Delisted
Sorrento Therapeutics Stock Price (Quote)
$0.307
+0 (+0%)
At Close: Feb 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.161 | $1.08 | Thursday, 23rd Feb 2023 SRNE stock ended at $0.307. During the day the stock fluctuated 0% from a day low at $0.307 to a day high of $0.307. |
| 90 days | $0.161 | $1.40 | |
| 52 weeks | $0.161 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2022 | $1.90 | $2.06 | $1.83 | $2.04 | 8 664 914 |
| Aug 23, 2022 | $1.84 | $1.90 | $1.78 | $1.88 | 13 264 745 |
| Aug 22, 2022 | $1.82 | $1.85 | $1.69 | $1.77 | 11 136 240 |
| Aug 19, 2022 | $2.00 | $2.01 | $1.84 | $1.86 | 11 381 045 |
| Aug 18, 2022 | $2.16 | $2.16 | $2.02 | $2.05 | 9 384 052 |
| Aug 17, 2022 | $2.50 | $2.51 | $2.06 | $2.12 | 18 351 761 |
| Aug 16, 2022 | $2.67 | $2.72 | $2.47 | $2.52 | 10 107 440 |
| Aug 15, 2022 | $2.60 | $2.75 | $2.57 | $2.75 | 5 921 021 |
| Aug 12, 2022 | $2.55 | $2.65 | $2.49 | $2.63 | 8 167 423 |
| Aug 11, 2022 | $2.69 | $2.73 | $2.47 | $2.48 | 8 698 217 |
| Aug 10, 2022 | $2.70 | $2.72 | $2.62 | $2.67 | 7 241 679 |
| Aug 09, 2022 | $2.70 | $2.75 | $2.54 | $2.59 | 9 628 418 |
| Aug 08, 2022 | $2.83 | $2.95 | $2.70 | $2.77 | 8 646 427 |
| Aug 05, 2022 | $2.68 | $2.80 | $2.64 | $2.76 | 9 948 019 |
| Aug 04, 2022 | $2.66 | $2.78 | $2.64 | $2.70 | 8 486 207 |
| Aug 03, 2022 | $2.61 | $2.83 | $2.61 | $2.67 | 10 101 861 |
| Aug 02, 2022 | $2.44 | $2.65 | $2.34 | $2.59 | 8 159 844 |
| Aug 01, 2022 | $2.57 | $2.67 | $2.47 | $2.47 | 7 200 743 |
| Jul 29, 2022 | $2.58 | $2.64 | $2.56 | $2.60 | 5 550 824 |
| Jul 28, 2022 | $2.61 | $2.72 | $2.53 | $2.62 | 6 263 625 |
| Jul 27, 2022 | $2.59 | $2.67 | $2.52 | $2.64 | 8 972 472 |
| Jul 26, 2022 | $2.58 | $2.64 | $2.48 | $2.54 | 7 231 640 |
| Jul 25, 2022 | $2.64 | $2.72 | $2.52 | $2.57 | 6 688 637 |
| Jul 22, 2022 | $2.77 | $2.90 | $2.60 | $2.60 | 9 421 026 |
| Jul 21, 2022 | $2.92 | $3.00 | $2.74 | $2.77 | 9 017 121 |
