NASDAQ:SRNE
Delisted
Sorrento Therapeutics Stock Price (Quote)
$0.307
+0 (+0%)
At Close: Feb 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.161 | $1.08 | Thursday, 23rd Feb 2023 SRNE stock ended at $0.307. During the day the stock fluctuated 0% from a day low at $0.307 to a day high of $0.307. |
| 90 days | $0.161 | $1.40 | |
| 52 weeks | $0.161 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $2.71 | $3.09 | $2.71 | $2.88 | 15 651 971 |
| Jul 19, 2022 | $2.53 | $2.72 | $2.46 | $2.72 | 12 557 520 |
| Jul 18, 2022 | $2.60 | $2.79 | $2.47 | $2.47 | 10 698 790 |
| Jul 15, 2022 | $2.60 | $2.62 | $2.45 | $2.60 | 7 592 294 |
| Jul 14, 2022 | $2.70 | $2.73 | $2.50 | $2.51 | 7 539 960 |
| Jul 13, 2022 | $2.54 | $2.81 | $2.51 | $2.76 | 9 954 346 |
| Jul 12, 2022 | $2.52 | $2.66 | $2.31 | $2.62 | 11 446 487 |
| Jul 11, 2022 | $2.75 | $2.80 | $2.49 | $2.49 | 10 236 775 |
| Jul 08, 2022 | $2.74 | $2.81 | $2.65 | $2.75 | 10 666 768 |
| Jul 07, 2022 | $2.60 | $2.73 | $2.52 | $2.68 | 12 093 827 |
| Jul 06, 2022 | $2.55 | $2.68 | $2.47 | $2.56 | 10 945 947 |
| Jul 05, 2022 | $2.10 | $2.57 | $2.09 | $2.56 | 15 859 129 |
| Jul 01, 2022 | $2.01 | $2.20 | $2.00 | $2.15 | 9 753 604 |
| Jun 30, 2022 | $1.97 | $2.06 | $1.88 | $2.01 | 7 177 194 |
| Jun 29, 2022 | $1.94 | $2.00 | $1.91 | $1.99 | 7 619 551 |
| Jun 28, 2022 | $2.02 | $2.05 | $1.93 | $1.96 | 7 948 271 |
| Jun 27, 2022 | $2.09 | $2.10 | $1.95 | $2.03 | 9 046 861 |
| Jun 24, 2022 | $2.31 | $2.35 | $2.05 | $2.07 | 26 899 720 |
| Jun 23, 2022 | $2.25 | $2.35 | $2.21 | $2.28 | 14 855 800 |
| Jun 22, 2022 | $2.01 | $2.48 | $1.94 | $2.25 | 33 145 384 |
| Jun 21, 2022 | $1.74 | $2.21 | $1.73 | $2.08 | 28 889 495 |
| Jun 17, 2022 | $1.61 | $1.74 | $1.60 | $1.68 | 20 735 221 |
| Jun 16, 2022 | $1.53 | $1.62 | $1.50 | $1.58 | 10 097 422 |
| Jun 15, 2022 | $1.45 | $1.67 | $1.43 | $1.63 | 15 518 737 |
| Jun 14, 2022 | $1.42 | $1.44 | $1.35 | $1.41 | 7 029 755 |
