NASDAQ:SRNE
Delisted
Sorrento Therapeutics Stock Price (Quote)
$0.307
+0 (+0%)
At Close: Feb 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.161 | $1.08 | Thursday, 23rd Feb 2023 SRNE stock ended at $0.307. During the day the stock fluctuated 0% from a day low at $0.307 to a day high of $0.307. |
| 90 days | $0.161 | $1.40 | |
| 52 weeks | $0.161 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $1.46 | $1.50 | $1.38 | $1.39 | 11 061 170 |
| Jun 10, 2022 | $1.59 | $1.60 | $1.50 | $1.51 | 8 537 823 |
| Jun 09, 2022 | $1.75 | $1.76 | $1.64 | $1.64 | 6 289 070 |
| Jun 08, 2022 | $1.71 | $1.79 | $1.71 | $1.73 | 9 147 238 |
| Jun 07, 2022 | $1.65 | $1.75 | $1.65 | $1.72 | 9 152 253 |
| Jun 06, 2022 | $1.79 | $1.82 | $1.66 | $1.66 | 7 194 355 |
| Jun 03, 2022 | $1.72 | $1.76 | $1.66 | $1.71 | 8 902 902 |
| Jun 02, 2022 | $1.60 | $1.72 | $1.58 | $1.71 | 6 845 308 |
| Jun 01, 2022 | $1.68 | $1.71 | $1.57 | $1.59 | 8 551 314 |
| May 31, 2022 | $1.66 | $1.67 | $1.60 | $1.64 | 10 316 673 |
| May 27, 2022 | $1.55 | $1.63 | $1.50 | $1.62 | 9 370 822 |
| May 26, 2022 | $1.45 | $1.57 | $1.41 | $1.54 | 5 615 528 |
| May 25, 2022 | $1.44 | $1.49 | $1.40 | $1.44 | 5 255 161 |
| May 24, 2022 | $1.54 | $1.55 | $1.42 | $1.45 | 5 738 270 |
| May 23, 2022 | $1.64 | $1.65 | $1.55 | $1.58 | 4 676 847 |
| May 20, 2022 | $1.62 | $1.63 | $1.49 | $1.59 | 5 162 118 |
| May 19, 2022 | $1.51 | $1.61 | $1.50 | $1.58 | 8 579 408 |
| May 18, 2022 | $1.54 | $1.62 | $1.50 | $1.51 | 10 193 228 |
| May 17, 2022 | $1.50 | $1.59 | $1.47 | $1.57 | 11 701 131 |
| May 16, 2022 | $1.42 | $1.52 | $1.39 | $1.44 | 6 881 535 |
| May 13, 2022 | $1.34 | $1.43 | $1.28 | $1.43 | 8 146 764 |
| May 12, 2022 | $1.21 | $1.32 | $1.15 | $1.30 | 11 998 953 |
| May 11, 2022 | $1.39 | $1.39 | $1.21 | $1.24 | 10 916 234 |
| May 10, 2022 | $1.43 | $1.48 | $1.35 | $1.42 | 10 302 386 |
| May 09, 2022 | $1.48 | $1.50 | $1.33 | $1.36 | 11 636 428 |
