NASDAQ:SRPT
Sarepta Therapeutics Stock Price (Quote)
$130.83
-0.550 (-0.419%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.48 | $146.68 | Monday, 20th May 2024 SRPT stock ended at $130.83. This is 0.419% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.60% from a day low at $128.80 to a day high of $132.15. |
90 days | $114.38 | $146.68 | |
52 weeks | $55.25 | $152.21 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | $106.70 | $113.00 | $105.87 | $111.91 | 1 741 974 |
Jun 27, 2023 | $107.47 | $107.93 | $105.04 | $106.40 | 1 884 176 |
Jun 26, 2023 | $114.00 | $114.51 | $107.84 | $108.28 | 2 036 353 |
Jun 23, 2023 | $119.96 | $120.00 | $109.02 | $114.09 | 4 746 719 |
Jun 22, 2023 | $126.95 | $130.42 | $122.62 | $123.92 | 2 415 966 |
Jun 21, 2023 | $131.82 | $132.33 | $126.20 | $126.87 | 1 212 349 |
Jun 20, 2023 | $130.15 | $132.04 | $128.76 | $131.40 | 751 227 |
Jun 16, 2023 | $132.75 | $132.75 | $130.25 | $130.44 | 1 328 620 |
Jun 15, 2023 | $130.48 | $132.55 | $130.25 | $131.61 | 695 477 |
Jun 14, 2023 | $130.04 | $131.27 | $129.57 | $130.42 | 645 411 |
Jun 13, 2023 | $130.78 | $133.63 | $129.79 | $129.85 | 588 623 |
Jun 12, 2023 | $128.39 | $130.16 | $128.39 | $130.07 | 758 223 |
Jun 09, 2023 | $125.88 | $130.10 | $125.49 | $127.67 | 606 649 |
Jun 08, 2023 | $127.39 | $129.08 | $125.79 | $125.91 | 473 595 |
Jun 07, 2023 | $127.95 | $128.80 | $125.99 | $127.90 | 642 364 |
Jun 06, 2023 | $127.69 | $130.32 | $126.05 | $128.60 | 756 265 |
Jun 05, 2023 | $125.48 | $127.62 | $125.43 | $126.17 | 803 481 |
Jun 02, 2023 | $125.88 | $126.40 | $123.76 | $125.16 | 817 418 |
Jun 01, 2023 | $123.45 | $125.54 | $122.51 | $124.28 | 596 242 |
May 31, 2023 | $124.94 | $125.92 | $122.94 | $123.60 | 941 915 |
May 30, 2023 | $127.03 | $127.71 | $124.07 | $124.82 | 865 584 |
May 26, 2023 | $126.86 | $129.67 | $126.45 | $126.82 | 1 024 892 |
May 25, 2023 | $129.30 | $131.15 | $125.50 | $128.86 | 1 285 632 |
May 24, 2023 | $134.74 | $139.16 | $128.45 | $131.36 | 5 519 224 |
May 23, 2023 | $149.00 | $150.16 | $146.69 | $146.91 | 1 232 371 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRPT stock historical prices to predict future price movements?
Trend Analysis: Examine the SRPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.