NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $8.30 | $8.95 | $8.06 | $8.81 | 366 690 |
| Jun 16, 2023 | $8.52 | $8.74 | $8.22 | $8.47 | 571 003 |
| Jun 15, 2023 | $8.46 | $8.64 | $7.96 | $8.47 | 243 476 |
| Jun 14, 2023 | $8.20 | $8.79 | $8.11 | $8.54 | 390 618 |
| Jun 13, 2023 | $7.31 | $8.25 | $7.21 | $8.11 | 358 258 |
| Jun 12, 2023 | $6.92 | $7.42 | $6.92 | $7.21 | 217 410 |
| Jun 09, 2023 | $6.99 | $7.29 | $6.77 | $7.00 | 193 353 |
| Jun 08, 2023 | $6.77 | $6.98 | $6.64 | $6.94 | 129 536 |
| Jun 07, 2023 | $6.52 | $6.82 | $6.45 | $6.76 | 135 047 |
| Jun 06, 2023 | $6.32 | $6.60 | $6.23 | $6.50 | 145 575 |
| Jun 05, 2023 | $6.27 | $6.52 | $6.09 | $6.32 | 131 819 |
| Jun 02, 2023 | $5.95 | $6.29 | $5.83 | $6.27 | 205 503 |
| Jun 01, 2023 | $5.86 | $6.02 | $5.62 | $5.89 | 252 014 |
| May 31, 2023 | $5.74 | $6.04 | $5.56 | $5.82 | 333 092 |
| May 30, 2023 | $6.35 | $6.46 | $5.74 | $5.79 | 195 476 |
| May 26, 2023 | $6.44 | $6.54 | $6.11 | $6.35 | 191 168 |
| May 25, 2023 | $6.87 | $6.87 | $6.32 | $6.32 | 191 931 |
| May 24, 2023 | $7.50 | $7.73 | $6.73 | $6.91 | 233 809 |
| May 23, 2023 | $7.49 | $7.95 | $7.45 | $7.58 | 174 841 |
| May 22, 2023 | $8.26 | $8.40 | $7.32 | $7.49 | 338 640 |
| May 19, 2023 | $7.87 | $8.33 | $7.76 | $8.18 | 312 979 |
| May 18, 2023 | $8.18 | $8.59 | $7.74 | $7.87 | 186 592 |
| May 17, 2023 | $8.29 | $8.29 | $7.99 | $8.18 | 167 439 |
| May 16, 2023 | $8.16 | $8.64 | $7.75 | $8.29 | 163 495 |
| May 15, 2023 | $8.09 | $8.63 | $8.09 | $8.33 | 206 459 |
