NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $14.25 | $14.64 | $13.93 | $14.39 | 480 772 |
| Apr 04, 2024 | $15.32 | $15.80 | $14.36 | $14.40 | 551 028 |
| Apr 03, 2024 | $15.65 | $15.95 | $14.93 | $15.23 | 650 343 |
| Apr 02, 2024 | $16.26 | $16.73 | $15.55 | $15.72 | 724 207 |
| Apr 01, 2024 | $17.60 | $17.65 | $16.35 | $16.79 | 881 554 |
| Mar 28, 2024 | $17.19 | $17.90 | $15.27 | $17.76 | 1 749 804 |
| Mar 27, 2024 | $15.16 | $15.54 | $15.13 | $15.45 | 582 382 |
| Mar 26, 2024 | $16.23 | $16.43 | $14.92 | $15.00 | 1 027 358 |
| Mar 25, 2024 | $16.18 | $16.94 | $15.73 | $16.01 | 632 043 |
| Mar 22, 2024 | $17.11 | $17.35 | $16.31 | $16.39 | 801 512 |
| Mar 21, 2024 | $16.80 | $17.22 | $15.66 | $17.20 | 2 273 447 |
| Mar 20, 2024 | $14.98 | $16.88 | $14.97 | $16.45 | 1 964 505 |
| Mar 19, 2024 | $12.81 | $15.26 | $12.81 | $15.15 | 1 605 959 |
| Mar 18, 2024 | $14.23 | $14.42 | $13.12 | $13.20 | 867 458 |
| Mar 15, 2024 | $14.72 | $15.13 | $14.30 | $14.45 | 4 139 731 |
| Mar 14, 2024 | $16.14 | $16.50 | $14.72 | $14.78 | 642 216 |
| Mar 13, 2024 | $16.42 | $16.98 | $16.14 | $16.38 | 585 810 |
| Mar 12, 2024 | $16.22 | $16.77 | $15.88 | $16.61 | 734 457 |
| Mar 11, 2024 | $17.19 | $17.42 | $16.24 | $16.28 | 825 134 |
| Mar 08, 2024 | $16.89 | $17.24 | $16.21 | $16.98 | 850 550 |
| Mar 07, 2024 | $16.59 | $16.66 | $15.40 | $16.02 | 911 290 |
| Mar 06, 2024 | $16.01 | $16.65 | $16.01 | $16.38 | 804 965 |
| Mar 05, 2024 | $15.72 | $17.04 | $15.38 | $15.82 | 2 030 813 |
| Mar 04, 2024 | $15.99 | $15.99 | $14.73 | $15.36 | 659 352 |
| Mar 01, 2024 | $15.49 | $16.00 | $15.33 | $15.68 | 647 037 |
