NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $17.15 | $17.15 | $15.36 | $15.50 | 953 385 |
| Feb 28, 2024 | $17.33 | $17.61 | $16.69 | $16.78 | 932 590 |
| Feb 27, 2024 | $16.20 | $17.40 | $16.16 | $17.08 | 815 866 |
| Feb 26, 2024 | $15.52 | $16.03 | $15.44 | $15.86 | 789 769 |
| Feb 23, 2024 | $15.73 | $16.04 | $15.46 | $15.60 | 349 409 |
| Feb 22, 2024 | $14.80 | $15.69 | $14.72 | $15.63 | 418 068 |
| Feb 21, 2024 | $14.58 | $15.24 | $14.50 | $14.98 | 942 284 |
| Feb 20, 2024 | $15.70 | $16.05 | $14.70 | $15.01 | 313 023 |
| Feb 16, 2024 | $15.75 | $16.09 | $15.47 | $15.87 | 425 847 |
| Feb 15, 2024 | $15.75 | $15.87 | $15.16 | $15.77 | 386 178 |
| Feb 14, 2024 | $15.58 | $15.59 | $15.07 | $15.50 | 467 976 |
| Feb 13, 2024 | $14.29 | $15.53 | $14.00 | $15.35 | 595 512 |
| Feb 12, 2024 | $15.51 | $15.93 | $15.29 | $15.75 | 519 137 |
| Feb 09, 2024 | $15.77 | $16.17 | $15.35 | $15.40 | 411 721 |
| Feb 08, 2024 | $16.10 | $16.34 | $15.69 | $15.71 | 291 860 |
| Feb 07, 2024 | $15.92 | $16.21 | $15.55 | $16.02 | 406 861 |
| Feb 06, 2024 | $15.46 | $16.55 | $15.38 | $15.97 | 562 744 |
| Feb 05, 2024 | $14.84 | $15.31 | $14.38 | $15.29 | 317 648 |
| Feb 02, 2024 | $14.79 | $15.14 | $14.49 | $15.06 | 443 388 |
| Feb 01, 2024 | $14.08 | $15.03 | $14.00 | $14.94 | 561 519 |
| Jan 31, 2024 | $14.32 | $14.50 | $13.89 | $13.95 | 466 950 |
| Jan 30, 2024 | $15.06 | $15.12 | $14.09 | $14.36 | 383 161 |
| Jan 29, 2024 | $14.68 | $15.23 | $14.33 | $15.16 | 415 053 |
| Jan 26, 2024 | $14.99 | $15.35 | $14.48 | $14.61 | 308 844 |
| Jan 25, 2024 | $14.97 | $15.50 | $14.76 | $14.91 | 440 870 |
