NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $15.06 | $15.41 | $14.63 | $14.74 | 649 895 |
| Jan 23, 2024 | $15.56 | $15.79 | $14.50 | $14.73 | 703 269 |
| Jan 22, 2024 | $15.13 | $15.99 | $15.13 | $15.39 | 774 926 |
| Jan 19, 2024 | $15.85 | $16.24 | $14.92 | $15.06 | 680 216 |
| Jan 18, 2024 | $15.75 | $15.99 | $15.26 | $15.87 | 615 123 |
| Jan 17, 2024 | $15.82 | $16.10 | $15.51 | $15.59 | 540 542 |
| Jan 16, 2024 | $16.33 | $16.33 | $15.66 | $15.91 | 489 870 |
| Jan 12, 2024 | $16.11 | $16.46 | $15.56 | $16.33 | 526 684 |
| Jan 11, 2024 | $16.36 | $16.49 | $15.73 | $15.90 | 748 235 |
| Jan 10, 2024 | $16.19 | $16.71 | $16.01 | $16.60 | 706 332 |
| Jan 09, 2024 | $16.88 | $17.09 | $16.15 | $16.25 | 394 971 |
| Jan 08, 2024 | $16.00 | $17.10 | $15.57 | $17.08 | 758 354 |
| Jan 05, 2024 | $16.75 | $16.85 | $15.35 | $16.14 | 1 203 581 |
| Jan 04, 2024 | $17.17 | $17.58 | $16.81 | $17.10 | 801 055 |
| Jan 03, 2024 | $17.38 | $17.56 | $16.44 | $16.64 | 865 102 |
| Jan 02, 2024 | $18.49 | $18.89 | $17.43 | $17.50 | 811 258 |
| Dec 29, 2023 | $20.30 | $20.30 | $18.11 | $18.80 | 1 506 617 |
| Dec 28, 2023 | $19.43 | $21.17 | $19.30 | $20.32 | 2 190 446 |
| Dec 27, 2023 | $19.38 | $19.45 | $18.78 | $19.31 | 786 396 |
| Dec 26, 2023 | $19.12 | $19.48 | $18.48 | $19.19 | 588 222 |
| Dec 22, 2023 | $18.49 | $19.20 | $18.41 | $18.75 | 1 132 505 |
| Dec 21, 2023 | $18.19 | $18.64 | $17.86 | $18.00 | 673 261 |
| Dec 20, 2023 | $18.74 | $19.31 | $17.65 | $17.75 | 1 080 942 |
| Dec 19, 2023 | $18.28 | $19.46 | $18.13 | $18.90 | 1 307 483 |
| Dec 18, 2023 | $18.76 | $18.97 | $17.89 | $17.95 | 825 154 |
