NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $19.28 | $19.91 | $18.32 | $18.98 | 5 138 775 |
| Dec 14, 2023 | $19.04 | $19.46 | $17.42 | $18.56 | 2 202 050 |
| Dec 13, 2023 | $18.75 | $19.83 | $18.49 | $19.47 | 1 667 487 |
| Dec 12, 2023 | $18.07 | $19.37 | $17.87 | $18.50 | 1 130 217 |
| Dec 11, 2023 | $18.44 | $18.51 | $17.48 | $18.07 | 890 017 |
| Dec 08, 2023 | $17.91 | $19.52 | $17.88 | $18.25 | 1 672 354 |
| Dec 07, 2023 | $16.00 | $17.56 | $15.80 | $17.55 | 838 445 |
| Dec 06, 2023 | $15.50 | $16.36 | $15.32 | $15.93 | 790 662 |
| Dec 05, 2023 | $14.38 | $15.75 | $14.38 | $15.55 | 1 793 118 |
| Dec 04, 2023 | $13.53 | $14.57 | $13.50 | $14.50 | 1 151 831 |
| Dec 01, 2023 | $12.58 | $13.64 | $12.21 | $13.45 | 1 144 391 |
| Nov 30, 2023 | $12.38 | $12.88 | $12.30 | $12.59 | 1 212 701 |
| Nov 29, 2023 | $11.70 | $12.14 | $11.49 | $12.09 | 684 064 |
| Nov 28, 2023 | $11.97 | $11.97 | $11.52 | $11.63 | 307 340 |
| Nov 27, 2023 | $11.63 | $12.04 | $11.55 | $11.97 | 429 167 |
| Nov 24, 2023 | $11.41 | $11.85 | $11.32 | $11.74 | 264 319 |
| Nov 22, 2023 | $11.97 | $12.18 | $10.90 | $11.33 | 668 709 |
| Nov 21, 2023 | $11.13 | $11.96 | $10.54 | $11.86 | 479 528 |
| Nov 20, 2023 | $12.19 | $12.34 | $11.69 | $11.75 | 559 663 |
| Nov 17, 2023 | $11.85 | $12.28 | $11.52 | $12.13 | 451 811 |
| Nov 16, 2023 | $11.93 | $12.23 | $11.67 | $11.76 | 585 976 |
| Nov 15, 2023 | $11.07 | $12.05 | $11.07 | $11.88 | 774 462 |
| Nov 14, 2023 | $10.23 | $11.08 | $10.20 | $11.05 | 752 879 |
| Nov 13, 2023 | $9.94 | $10.00 | $9.16 | $9.88 | 560 822 |
| Nov 10, 2023 | $10.19 | $10.19 | $9.48 | $10.05 | 878 207 |
