NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $11.89 | $12.05 | $10.07 | $10.21 | 824 501 |
| Nov 08, 2023 | $12.40 | $12.63 | $11.82 | $11.95 | 547 443 |
| Nov 07, 2023 | $11.70 | $12.75 | $11.46 | $12.35 | 707 321 |
| Nov 06, 2023 | $12.40 | $12.64 | $12.02 | $12.17 | 597 016 |
| Nov 03, 2023 | $12.75 | $13.15 | $12.38 | $12.41 | 552 051 |
| Nov 02, 2023 | $12.30 | $12.58 | $12.14 | $12.54 | 652 138 |
| Nov 01, 2023 | $11.84 | $12.42 | $11.41 | $12.30 | 705 640 |
| Oct 31, 2023 | $11.55 | $11.88 | $10.75 | $11.76 | 865 506 |
| Oct 30, 2023 | $10.34 | $11.89 | $10.14 | $11.53 | 1 395 941 |
| Oct 27, 2023 | $10.61 | $11.24 | $10.15 | $10.34 | 1 187 687 |
| Oct 26, 2023 | $9.00 | $10.79 | $9.00 | $10.61 | 1 997 236 |
| Oct 25, 2023 | $8.46 | $9.31 | $8.35 | $9.02 | 2 059 165 |
| Oct 24, 2023 | $7.48 | $7.78 | $7.28 | $7.66 | 705 293 |
| Oct 23, 2023 | $7.65 | $7.78 | $7.37 | $7.53 | 1 604 655 |
| Oct 20, 2023 | $7.51 | $8.05 | $7.50 | $7.64 | 584 661 |
| Oct 19, 2023 | $7.87 | $7.98 | $6.50 | $7.50 | 2 727 055 |
| Oct 18, 2023 | $8.58 | $8.77 | $7.45 | $7.52 | 918 941 |
| Oct 17, 2023 | $8.72 | $8.78 | $8.10 | $8.70 | 878 933 |
| Oct 16, 2023 | $7.80 | $8.46 | $7.77 | $8.26 | 1 026 013 |
| Oct 13, 2023 | $8.19 | $8.19 | $7.17 | $7.84 | 1 011 249 |
| Oct 12, 2023 | $7.73 | $9.24 | $7.56 | $8.06 | 4 491 421 |
| Oct 11, 2023 | $7.16 | $7.35 | $6.60 | $6.85 | 224 613 |
| Oct 10, 2023 | $7.20 | $7.26 | $6.87 | $7.13 | 333 369 |
| Oct 09, 2023 | $7.25 | $7.52 | $7.01 | $7.22 | 267 726 |
| Oct 06, 2023 | $7.31 | $8.58 | $7.26 | $7.37 | 554 489 |
