NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $6.72 | $7.32 | $6.61 | $7.28 | 253 592 |
| Oct 04, 2023 | $6.66 | $6.80 | $6.55 | $6.77 | 228 115 |
| Oct 03, 2023 | $6.44 | $6.68 | $6.23 | $6.65 | 245 924 |
| Oct 02, 2023 | $7.05 | $7.10 | $6.34 | $6.52 | 318 055 |
| Sep 29, 2023 | $7.21 | $7.34 | $7.06 | $7.10 | 309 021 |
| Sep 28, 2023 | $7.11 | $7.34 | $6.95 | $7.29 | 242 466 |
| Sep 27, 2023 | $6.76 | $7.21 | $6.76 | $7.11 | 324 271 |
| Sep 26, 2023 | $6.45 | $6.92 | $6.45 | $6.79 | 481 451 |
| Sep 25, 2023 | $6.33 | $6.50 | $6.24 | $6.44 | 247 461 |
| Sep 22, 2023 | $6.32 | $6.39 | $6.03 | $6.36 | 254 253 |
| Sep 21, 2023 | $6.86 | $6.86 | $6.22 | $6.31 | 309 672 |
| Sep 20, 2023 | $7.00 | $7.39 | $6.90 | $6.96 | 356 426 |
| Sep 19, 2023 | $6.25 | $7.12 | $6.13 | $6.91 | 401 416 |
| Sep 18, 2023 | $6.34 | $6.37 | $5.94 | $6.24 | 245 487 |
| Sep 15, 2023 | $6.25 | $6.49 | $6.20 | $6.40 | 1 611 959 |
| Sep 14, 2023 | $6.09 | $6.31 | $6.02 | $6.24 | 184 242 |
| Sep 13, 2023 | $6.21 | $6.32 | $6.06 | $6.09 | 175 584 |
| Sep 12, 2023 | $6.09 | $6.38 | $6.09 | $6.20 | 134 248 |
| Sep 11, 2023 | $6.20 | $6.26 | $6.09 | $6.16 | 121 517 |
| Sep 08, 2023 | $6.27 | $6.31 | $6.09 | $6.15 | 176 443 |
| Sep 07, 2023 | $6.20 | $6.31 | $6.12 | $6.26 | 169 231 |
| Sep 06, 2023 | $6.04 | $6.24 | $5.97 | $6.23 | 219 121 |
| Sep 05, 2023 | $6.26 | $6.27 | $5.98 | $6.04 | 557 021 |
| Sep 01, 2023 | $6.26 | $6.53 | $6.26 | $6.29 | 168 353 |
| Aug 31, 2023 | $6.03 | $6.39 | $6.03 | $6.25 | 300 389 |
