NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $6.10 | $6.11 | $5.93 | $6.02 | 180 981 |
| Aug 29, 2023 | $6.10 | $6.21 | $6.00 | $6.08 | 258 800 |
| Aug 28, 2023 | $6.34 | $6.24 | $6.01 | $6.08 | 139 355 |
| Aug 25, 2023 | $6.22 | $6.27 | $6.04 | $6.08 | 237 182 |
| Aug 24, 2023 | $6.47 | $6.47 | $6.17 | $6.22 | 199 055 |
| Aug 23, 2023 | $6.82 | $6.95 | $6.43 | $6.47 | 134 144 |
| Aug 22, 2023 | $6.98 | $7.07 | $6.76 | $6.80 | 216 934 |
| Aug 21, 2023 | $6.53 | $7.14 | $6.36 | $6.94 | 448 326 |
| Aug 18, 2023 | $6.32 | $6.61 | $6.20 | $6.43 | 178 261 |
| Aug 17, 2023 | $6.67 | $6.67 | $6.32 | $6.40 | 199 354 |
| Aug 16, 2023 | $6.83 | $7.14 | $6.55 | $6.64 | 295 753 |
| Aug 15, 2023 | $7.04 | $7.16 | $6.80 | $6.90 | 3 375 364 |
| Aug 14, 2023 | $7.03 | $7.36 | $6.81 | $7.12 | 192 848 |
| Aug 11, 2023 | $6.78 | $7.08 | $6.65 | $7.05 | 176 197 |
| Aug 10, 2023 | $6.28 | $7.02 | $6.20 | $6.78 | 226 516 |
| Aug 09, 2023 | $6.39 | $6.39 | $6.02 | $6.09 | 186 633 |
| Aug 08, 2023 | $6.46 | $6.61 | $6.20 | $6.38 | 185 766 |
| Aug 07, 2023 | $7.30 | $7.30 | $6.38 | $6.39 | 278 888 |
| Aug 04, 2023 | $7.23 | $7.56 | $7.08 | $7.12 | 362 254 |
| Aug 03, 2023 | $7.43 | $7.52 | $6.90 | $7.17 | 470 142 |
| Aug 02, 2023 | $6.77 | $7.37 | $6.47 | $7.32 | 456 607 |
| Aug 01, 2023 | $7.08 | $7.11 | $6.68 | $6.85 | 170 737 |
| Jul 31, 2023 | $7.03 | $7.30 | $7.01 | $7.10 | 205 892 |
| Jul 28, 2023 | $6.88 | $7.08 | $6.84 | $7.02 | 143 856 |
| Jul 27, 2023 | $6.77 | $6.91 | $6.72 | $6.83 | 231 594 |
