NASDAQ:SRRK
Scholar Rock Holding Corp. Stock Price (Quote)
$13.35
-1.20 (-8.25%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.11 | $15.83 | Friday, 10th May 2024 SRRK stock ended at $13.35. This is 8.25% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.97% from a day low at $13.19 to a day high of $14.37. |
| 90 days | $12.81 | $17.90 | |
| 52 weeks | $5.56 | $21.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $6.52 | $6.77 | $6.52 | $6.75 | 119 149 |
| Jul 25, 2023 | $6.75 | $6.83 | $6.53 | $6.56 | 87 925 |
| Jul 24, 2023 | $7.03 | $7.03 | $6.64 | $6.78 | 138 775 |
| Jul 21, 2023 | $7.05 | $7.12 | $6.97 | $7.04 | 167 778 |
| Jul 20, 2023 | $7.11 | $7.44 | $6.97 | $7.02 | 138 805 |
| Jul 19, 2023 | $7.22 | $7.42 | $7.08 | $7.11 | 103 705 |
| Jul 18, 2023 | $7.36 | $7.47 | $7.15 | $7.21 | 100 743 |
| Jul 17, 2023 | $6.93 | $7.54 | $7.05 | $7.23 | 237 585 |
| Jul 14, 2023 | $7.01 | $7.12 | $6.88 | $7.02 | 180 312 |
| Jul 13, 2023 | $6.99 | $7.04 | $6.67 | $6.97 | 284 571 |
| Jul 12, 2023 | $7.60 | $7.76 | $6.98 | $7.00 | 225 704 |
| Jul 11, 2023 | $7.44 | $7.50 | $7.26 | $7.47 | 195 560 |
| Jul 10, 2023 | $7.03 | $7.42 | $7.03 | $7.35 | 155 681 |
| Jul 07, 2023 | $7.48 | $7.58 | $6.97 | $7.05 | 160 780 |
| Jul 06, 2023 | $7.65 | $7.73 | $7.42 | $7.50 | 250 616 |
| Jul 05, 2023 | $7.34 | $7.82 | $7.30 | $7.76 | 312 041 |
| Jul 03, 2023 | $7.56 | $7.67 | $7.32 | $7.39 | 186 511 |
| Jun 30, 2023 | $6.89 | $7.60 | $6.74 | $7.54 | 734 119 |
| Jun 29, 2023 | $7.64 | $7.79 | $6.24 | $6.85 | 788 473 |
| Jun 28, 2023 | $7.74 | $7.91 | $7.43 | $7.65 | 265 677 |
| Jun 27, 2023 | $7.98 | $8.01 | $7.41 | $7.80 | 307 262 |
| Jun 26, 2023 | $8.85 | $8.89 | $7.47 | $7.99 | 660 148 |
| Jun 23, 2023 | $8.94 | $9.15 | $8.34 | $8.98 | 3 517 134 |
| Jun 22, 2023 | $9.11 | $9.69 | $8.57 | $9.06 | 406 467 |
| Jun 21, 2023 | $8.74 | $9.47 | $8.44 | $9.11 | 381 193 |
