NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.66
+0.0200 (+0.120%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SRS stock ended at $16.66. This is 0.120% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.88% from a day low at $16.51 to a day high of $16.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $17.78 | $18.01 | $17.60 | $17.65 | 102 954 |
| Jun 12, 2023 | $17.88 | $18.20 | $17.87 | $17.88 | 52 992 |
| Jun 09, 2023 | $17.68 | $17.99 | $17.57 | $17.88 | 74 709 |
| Jun 08, 2023 | $17.50 | $17.99 | $17.64 | $17.67 | 54 595 |
| Jun 07, 2023 | $18.04 | $18.17 | $17.34 | $17.46 | 82 384 |
| Jun 06, 2023 | $18.25 | $18.36 | $18.02 | $18.07 | 50 672 |
| Jun 05, 2023 | $18.14 | $18.36 | $17.98 | $18.30 | 48 886 |
| Jun 02, 2023 | $18.67 | $18.64 | $17.97 | $18.14 | 162 835 |
| Jun 01, 2023 | $18.82 | $19.28 | $18.71 | $18.92 | 49 843 |
| May 31, 2023 | $19.27 | $19.39 | $18.84 | $18.92 | 43 038 |
| May 30, 2023 | $18.76 | $19.22 | $18.63 | $19.16 | 76 482 |
| May 26, 2023 | $19.24 | $19.80 | $19.15 | $19.25 | 72 848 |
| May 25, 2023 | $19.70 | $19.99 | $19.44 | $19.71 | 85 353 |
| May 24, 2023 | $19.04 | $19.80 | $19.04 | $19.76 | 121 232 |
| May 23, 2023 | $18.52 | $18.95 | $18.30 | $18.93 | 33 900 |
| May 22, 2023 | $18.57 | $18.87 | $18.23 | $18.47 | 44 106 |
| May 19, 2023 | $18.55 | $18.86 | $18.27 | $18.74 | 53 418 |
| May 18, 2023 | $18.45 | $18.92 | $18.48 | $18.67 | 44 018 |
| May 17, 2023 | $18.64 | $18.96 | $18.32 | $18.37 | 87 818 |
| May 16, 2023 | $18.05 | $18.87 | $18.01 | $18.85 | 85 538 |
| May 15, 2023 | $17.80 | $18.04 | $17.79 | $17.96 | 103 512 |
| May 12, 2023 | $17.76 | $18.11 | $17.81 | $17.83 | 29 651 |
| May 11, 2023 | $17.65 | $18.12 | $17.65 | $17.90 | 37 658 |
| May 10, 2023 | $17.52 | $17.80 | $17.38 | $17.50 | 32 083 |
| May 09, 2023 | $17.76 | $18.21 | $17.76 | $17.86 | 52 441 |
