NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.64
-0.290 (-1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRS stock ended at $16.64. This is 1.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.28% from a day low at $16.17 to a day high of $16.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $14.71 | $14.71 | $14.51 | $14.57 | 43 972 |
| Mar 27, 2024 | $15.34 | $15.34 | $14.76 | $14.76 | 44 309 |
| Mar 26, 2024 | $15.28 | $15.54 | $15.28 | $15.52 | 29 066 |
| Mar 25, 2024 | $15.30 | $15.39 | $15.20 | $15.38 | 30 401 |
| Mar 22, 2024 | $14.88 | $15.27 | $14.88 | $15.25 | 29 832 |
| Mar 21, 2024 | $14.93 | $15.04 | $14.74 | $14.88 | 30 239 |
| Mar 20, 2024 | $15.38 | $15.48 | $14.93 | $15.01 | 61 653 |
| Mar 19, 2024 | $15.22 | $15.44 | $15.18 | $15.27 | 18 238 |
| Mar 18, 2024 | $15.14 | $15.26 | $15.08 | $15.26 | 48 729 |
| Mar 15, 2024 | $15.42 | $15.45 | $15.19 | $15.23 | 22 042 |
| Mar 14, 2024 | $14.87 | $15.47 | $14.87 | $15.20 | 78 649 |
| Mar 13, 2024 | $14.56 | $14.86 | $14.49 | $14.78 | 22 975 |
| Mar 12, 2024 | $14.47 | $14.83 | $14.47 | $14.61 | 34 698 |
| Mar 11, 2024 | $14.40 | $14.62 | $14.25 | $14.52 | 28 530 |
| Mar 08, 2024 | $14.45 | $14.48 | $14.31 | $14.35 | 57 104 |
| Mar 07, 2024 | $14.53 | $14.83 | $14.51 | $14.68 | 28 074 |
| Mar 06, 2024 | $14.70 | $14.80 | $14.63 | $14.67 | 38 612 |
| Mar 05, 2024 | $14.50 | $14.94 | $14.41 | $14.82 | 60 088 |
| Mar 04, 2024 | $14.77 | $15.04 | $14.44 | $14.46 | 90 664 |
| Mar 01, 2024 | $15.30 | $15.49 | $14.76 | $14.77 | 77 824 |
| Feb 29, 2024 | $15.19 | $15.19 | $14.96 | $15.14 | 46 622 |
| Feb 28, 2024 | $15.97 | $15.97 | $15.22 | $15.33 | 51 660 |
| Feb 27, 2024 | $15.64 | $15.84 | $15.50 | $15.74 | 31 665 |
| Feb 26, 2024 | $15.38 | $15.80 | $15.38 | $15.78 | 35 566 |
| Feb 23, 2024 | $15.38 | $15.45 | $15.26 | $15.42 | 40 820 |
