NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.64
-0.290 (-1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRS stock ended at $16.64. This is 1.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.28% from a day low at $16.17 to a day high of $16.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $15.45 | $15.48 | $15.35 | $15.45 | 32 152 |
| Feb 21, 2024 | $15.61 | $15.65 | $15.47 | $15.50 | 45 932 |
| Feb 20, 2024 | $15.81 | $15.99 | $15.58 | $15.72 | 53 742 |
| Feb 16, 2024 | $15.68 | $15.87 | $15.50 | $15.67 | 80 935 |
| Feb 15, 2024 | $15.81 | $15.81 | $15.31 | $15.33 | 81 691 |
| Feb 14, 2024 | $16.19 | $16.34 | $15.99 | $16.10 | 78 283 |
| Feb 13, 2024 | $16.26 | $16.73 | $16.26 | $16.33 | 120 629 |
| Feb 12, 2024 | $15.61 | $15.76 | $15.44 | $15.73 | 29 537 |
| Feb 09, 2024 | $15.78 | $15.97 | $15.59 | $15.63 | 47 072 |
| Feb 08, 2024 | $16.00 | $16.00 | $15.64 | $15.68 | 47 363 |
| Feb 07, 2024 | $15.73 | $16.01 | $15.71 | $15.86 | 27 624 |
| Feb 06, 2024 | $16.34 | $16.34 | $15.81 | $15.83 | 45 920 |
| Feb 05, 2024 | $16.05 | $16.41 | $16.05 | $16.34 | 84 733 |
| Feb 02, 2024 | $15.55 | $16.19 | $15.53 | $15.67 | 95 274 |
| Feb 01, 2024 | $15.96 | $16.01 | $15.30 | $15.30 | 90 193 |
| Jan 31, 2024 | $15.57 | $15.90 | $15.27 | $15.83 | 60 800 |
| Jan 30, 2024 | $15.39 | $15.66 | $15.36 | $15.61 | 51 018 |
| Jan 29, 2024 | $15.47 | $15.59 | $15.31 | $15.33 | 46 276 |
| Jan 26, 2024 | $15.27 | $15.56 | $15.25 | $15.51 | 32 529 |
| Jan 25, 2024 | $15.39 | $15.53 | $15.32 | $15.38 | 41 918 |
| Jan 24, 2024 | $15.07 | $15.82 | $15.07 | $15.81 | 47 024 |
| Jan 23, 2024 | $15.14 | $15.47 | $15.02 | $15.37 | 39 553 |
| Jan 22, 2024 | $15.20 | $15.31 | $14.92 | $15.20 | 96 670 |
| Jan 19, 2024 | $15.50 | $15.79 | $15.23 | $15.36 | 98 962 |
| Jan 18, 2024 | $15.42 | $15.82 | $15.32 | $15.63 | 85 138 |
