NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.66
+0.0200 (+0.120%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SRS stock ended at $16.66. This is 0.120% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.88% from a day low at $16.51 to a day high of $16.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $15.42 | $15.82 | $15.32 | $15.63 | 85 138 |
| Jan 17, 2024 | $15.20 | $15.74 | $14.93 | $15.45 | 95 619 |
| Jan 16, 2024 | $14.85 | $14.96 | $14.70 | $14.88 | 73 766 |
| Jan 12, 2024 | $14.73 | $14.85 | $14.56 | $14.70 | 63 852 |
| Jan 11, 2024 | $14.70 | $15.03 | $14.70 | $14.90 | 41 532 |
| Jan 10, 2024 | $14.68 | $14.70 | $14.50 | $14.66 | 27 577 |
| Jan 09, 2024 | $14.70 | $14.70 | $14.52 | $14.67 | 27 204 |
| Jan 08, 2024 | $14.91 | $14.92 | $14.42 | $14.45 | 31 223 |
| Jan 05, 2024 | $14.98 | $15.10 | $14.66 | $14.87 | 59 548 |
| Jan 04, 2024 | $14.81 | $14.88 | $14.58 | $14.78 | 76 226 |
| Jan 03, 2024 | $14.28 | $14.74 | $14.28 | $14.72 | 146 823 |
| Jan 02, 2024 | $14.44 | $14.45 | $14.02 | $14.02 | 68 423 |
| Dec 29, 2023 | $14.08 | $14.31 | $14.06 | $14.28 | 64 572 |
| Dec 28, 2023 | $14.09 | $14.18 | $13.99 | $13.99 | 98 625 |
| Dec 27, 2023 | $14.22 | $14.34 | $14.14 | $14.14 | 52 131 |
| Dec 26, 2023 | $14.41 | $14.50 | $14.22 | $14.28 | 67 347 |
| Dec 22, 2023 | $14.49 | $14.61 | $14.32 | $14.49 | 93 923 |
| Dec 21, 2023 | $14.66 | $14.86 | $14.53 | $14.61 | 75 106 |
| Dec 20, 2023 | $14.47 | $14.85 | $14.29 | $14.84 | 84 988 |
| Dec 19, 2023 | $14.74 | $14.76 | $14.62 | $14.67 | 72 539 |
| Dec 18, 2023 | $14.66 | $14.92 | $14.66 | $14.89 | 145 504 |
| Dec 15, 2023 | $14.46 | $15.05 | $14.46 | $14.80 | 84 269 |
| Dec 14, 2023 | $14.69 | $14.70 | $14.24 | $14.44 | 236 736 |
| Dec 13, 2023 | $16.36 | $16.52 | $15.19 | $15.28 | 134 310 |
| Dec 12, 2023 | $16.39 | $16.64 | $16.38 | $16.45 | 24 515 |
