NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.64
-0.290 (-1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRS stock ended at $16.64. This is 1.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.28% from a day low at $16.17 to a day high of $16.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $16.60 | $16.87 | $16.46 | $16.57 | 64 850 |
| Dec 07, 2023 | $16.53 | $16.61 | $16.35 | $16.48 | 31 912 |
| Dec 06, 2023 | $16.20 | $16.53 | $16.06 | $16.53 | 63 898 |
| Dec 05, 2023 | $16.37 | $16.57 | $16.35 | $16.41 | 58 516 |
| Dec 04, 2023 | $16.49 | $16.59 | $16.23 | $16.23 | 48 794 |
| Dec 01, 2023 | $17.17 | $17.17 | $16.39 | $16.39 | 102 672 |
| Nov 30, 2023 | $17.45 | $17.53 | $17.12 | $17.12 | 37 682 |
| Nov 29, 2023 | $17.44 | $17.45 | $17.16 | $17.41 | 62 436 |
| Nov 28, 2023 | $18.00 | $18.08 | $17.65 | $17.66 | 44 124 |
| Nov 27, 2023 | $17.96 | $18.05 | $17.64 | $17.85 | 55 766 |
| Nov 24, 2023 | $18.19 | $18.30 | $17.99 | $17.99 | 26 030 |
| Nov 22, 2023 | $17.90 | $18.17 | $17.90 | $18.07 | 27 481 |
| Nov 21, 2023 | $18.11 | $18.28 | $18.09 | $18.20 | 114 239 |
| Nov 20, 2023 | $18.38 | $18.61 | $18.01 | $18.03 | 54 509 |
| Nov 17, 2023 | $18.06 | $18.39 | $17.98 | $18.31 | 38 094 |
| Nov 16, 2023 | $18.19 | $18.33 | $18.05 | $18.23 | 72 106 |
| Nov 15, 2023 | $18.29 | $18.29 | $17.89 | $18.22 | 55 813 |
| Nov 14, 2023 | $19.25 | $19.25 | $17.93 | $18.26 | 172 510 |
| Nov 13, 2023 | $20.48 | $20.70 | $20.31 | $20.44 | 52 897 |
| Nov 10, 2023 | $20.46 | $20.63 | $20.05 | $20.11 | 50 138 |
| Nov 09, 2023 | $19.79 | $20.62 | $19.79 | $20.58 | 62 511 |
| Nov 08, 2023 | $20.07 | $20.14 | $19.86 | $19.94 | 65 880 |
| Nov 07, 2023 | $19.96 | $20.22 | $19.96 | $20.17 | 70 202 |
| Nov 06, 2023 | $19.25 | $20.01 | $19.25 | $19.83 | 123 286 |
| Nov 03, 2023 | $19.70 | $19.70 | $18.70 | $19.27 | 229 448 |
