NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.66
+0.0200 (+0.120%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SRS stock ended at $16.66. This is 0.120% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.88% from a day low at $16.51 to a day high of $16.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $19.70 | $19.70 | $18.70 | $19.27 | 229 448 |
| Nov 02, 2023 | $20.93 | $20.93 | $20.05 | $20.21 | 126 564 |
| Nov 01, 2023 | $21.66 | $21.98 | $21.50 | $21.55 | 140 017 |
| Oct 31, 2023 | $22.48 | $22.70 | $21.72 | $21.76 | 92 790 |
| Oct 30, 2023 | $22.61 | $23.30 | $22.31 | $22.67 | 205 730 |
| Oct 27, 2023 | $22.00 | $22.91 | $22.00 | $22.77 | 116 670 |
| Oct 26, 2023 | $23.02 | $23.02 | $21.75 | $22.10 | 174 433 |
| Oct 25, 2023 | $22.37 | $23.14 | $22.37 | $23.05 | 149 435 |
| Oct 24, 2023 | $22.41 | $22.50 | $22.03 | $22.11 | 95 788 |
| Oct 23, 2023 | $22.60 | $22.77 | $22.08 | $22.67 | 124 636 |
| Oct 20, 2023 | $22.00 | $22.26 | $21.61 | $22.23 | 99 657 |
| Oct 19, 2023 | $21.28 | $22.07 | $21.03 | $22.03 | 164 504 |
| Oct 18, 2023 | $20.39 | $20.97 | $20.22 | $20.97 | 68 029 |
| Oct 17, 2023 | $20.15 | $20.29 | $19.57 | $20.11 | 42 484 |
| Oct 16, 2023 | $20.15 | $20.47 | $19.77 | $19.89 | 43 857 |
| Oct 13, 2023 | $20.02 | $20.42 | $19.95 | $20.29 | 50 899 |
| Oct 12, 2023 | $19.75 | $20.44 | $19.75 | $20.23 | 62 248 |
| Oct 11, 2023 | $20.20 | $20.21 | $19.71 | $19.71 | 92 241 |
| Oct 10, 2023 | $20.64 | $20.82 | $20.18 | $20.54 | 67 885 |
| Oct 09, 2023 | $21.55 | $21.56 | $20.59 | $20.71 | 95 524 |
| Oct 06, 2023 | $21.77 | $22.17 | $20.94 | $21.26 | 259 572 |
| Oct 05, 2023 | $21.73 | $21.93 | $21.33 | $21.40 | 142 057 |
| Oct 04, 2023 | $21.97 | $22.37 | $21.63 | $21.64 | 225 727 |
| Oct 03, 2023 | $21.58 | $22.23 | $21.49 | $22.12 | 160 308 |
| Oct 02, 2023 | $20.68 | $21.56 | $20.62 | $21.34 | 156 676 |
