NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.66
+0.0200 (+0.120%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SRS stock ended at $16.66. This is 0.120% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.88% from a day low at $16.51 to a day high of $16.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $20.20 | $20.80 | $19.99 | $20.59 | 116 118 |
| Sep 28, 2023 | $21.13 | $21.13 | $20.59 | $20.75 | 119 816 |
| Sep 27, 2023 | $20.58 | $21.32 | $20.44 | $21.13 | 161 609 |
| Sep 26, 2023 | $20.35 | $20.89 | $20.22 | $20.80 | 141 120 |
| Sep 25, 2023 | $20.16 | $20.35 | $20.03 | $20.05 | 114 378 |
| Sep 22, 2023 | $19.63 | $20.04 | $19.50 | $19.99 | 132 999 |
| Sep 21, 2023 | $18.71 | $19.72 | $18.71 | $19.72 | 132 181 |
| Sep 20, 2023 | $18.18 | $18.42 | $18.00 | $18.39 | 58 661 |
| Sep 19, 2023 | $18.43 | $18.71 | $18.34 | $18.63 | 38 678 |
| Sep 18, 2023 | $18.12 | $18.43 | $18.13 | $18.40 | 33 833 |
| Sep 15, 2023 | $18.04 | $18.16 | $17.98 | $18.12 | 34 928 |
| Sep 14, 2023 | $18.42 | $18.35 | $17.89 | $17.96 | 79 948 |
| Sep 13, 2023 | $18.24 | $18.71 | $18.26 | $18.62 | 51 043 |
| Sep 12, 2023 | $18.28 | $18.55 | $18.20 | $18.23 | 29 588 |
| Sep 11, 2023 | $18.16 | $18.41 | $18.19 | $18.26 | 28 594 |
| Sep 08, 2023 | $17.93 | $18.30 | $17.96 | $18.24 | 28 813 |
| Sep 07, 2023 | $18.38 | $18.33 | $17.86 | $18.02 | 45 485 |
| Sep 06, 2023 | $18.28 | $18.57 | $18.13 | $18.26 | 64 797 |
| Sep 05, 2023 | $17.92 | $18.20 | $17.89 | $18.20 | 71 137 |
| Sep 01, 2023 | $17.62 | $17.95 | $17.56 | $17.84 | 20 318 |
| Aug 31, 2023 | $17.54 | $17.83 | $17.54 | $17.79 | 50 232 |
| Aug 30, 2023 | $17.63 | $17.67 | $17.43 | $17.54 | 34 633 |
| Aug 29, 2023 | $18.12 | $18.18 | $17.65 | $17.65 | 34 141 |
| Aug 28, 2023 | $18.24 | $18.05 | $17.91 | $18.05 | 34 423 |
| Aug 25, 2023 | $18.30 | $18.53 | $18.18 | $18.31 | 32 720 |
