NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.64
-0.290 (-1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRS stock ended at $16.64. This is 1.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.28% from a day low at $16.17 to a day high of $16.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $18.70 | $18.70 | $18.20 | $18.23 | 70 451 |
| Aug 22, 2023 | $18.70 | $18.88 | $18.67 | $18.77 | 67 555 |
| Aug 21, 2023 | $18.61 | $19.20 | $18.61 | $18.90 | 56 499 |
| Aug 18, 2023 | $18.89 | $18.99 | $18.46 | $18.57 | 79 435 |
| Aug 17, 2023 | $18.39 | $18.68 | $18.11 | $18.66 | 80 492 |
| Aug 16, 2023 | $18.03 | $18.41 | $17.95 | $18.37 | 58 050 |
| Aug 15, 2023 | $17.82 | $18.00 | $17.70 | $17.90 | 66 920 |
| Aug 14, 2023 | $17.45 | $17.63 | $17.41 | $17.57 | 32 373 |
| Aug 11, 2023 | $17.60 | $17.65 | $17.36 | $17.38 | 31 775 |
| Aug 10, 2023 | $17.16 | $17.53 | $16.98 | $17.44 | 36 856 |
| Aug 09, 2023 | $17.35 | $17.53 | $17.14 | $17.29 | 31 356 |
| Aug 08, 2023 | $17.50 | $17.69 | $17.28 | $17.34 | 86 261 |
| Aug 07, 2023 | $17.58 | $17.58 | $17.17 | $17.18 | 44 658 |
| Aug 04, 2023 | $17.45 | $17.71 | $17.07 | $17.62 | 82 317 |
| Aug 03, 2023 | $17.20 | $17.74 | $17.20 | $17.29 | 111 247 |
| Aug 02, 2023 | $16.84 | $17.01 | $16.75 | $16.82 | 65 668 |
| Aug 01, 2023 | $16.68 | $16.75 | $16.59 | $16.63 | 20 027 |
| Jul 31, 2023 | $16.78 | $16.78 | $16.45 | $16.61 | 26 782 |
| Jul 28, 2023 | $16.47 | $16.85 | $16.32 | $16.85 | 39 784 |
| Jul 27, 2023 | $15.88 | $16.75 | $15.76 | $16.75 | 44 584 |
| Jul 26, 2023 | $16.26 | $16.26 | $15.99 | $16.06 | 26 885 |
| Jul 25, 2023 | $15.93 | $16.14 | $15.85 | $16.14 | 24 893 |
| Jul 24, 2023 | $16.13 | $16.17 | $15.90 | $15.90 | 50 116 |
| Jul 21, 2023 | $16.29 | $16.31 | $16.14 | $16.21 | 30 547 |
| Jul 20, 2023 | $16.34 | $16.76 | $16.34 | $16.38 | 34 095 |
