NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.64
-0.290 (-1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRS stock ended at $16.64. This is 1.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.28% from a day low at $16.17 to a day high of $16.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $16.49 | $16.49 | $16.04 | $16.22 | 70 135 |
| Jul 18, 2023 | $16.24 | $16.84 | $16.17 | $16.57 | 51 049 |
| Jul 17, 2023 | $16.19 | $16.31 | $16.06 | $16.30 | 15 758 |
| Jul 14, 2023 | $16.21 | $16.23 | $16.00 | $16.04 | 46 298 |
| Jul 13, 2023 | $16.17 | $16.44 | $16.01 | $16.04 | 35 176 |
| Jul 12, 2023 | $15.99 | $16.24 | $15.95 | $16.24 | 69 241 |
| Jul 11, 2023 | $16.64 | $16.76 | $16.36 | $16.38 | 56 478 |
| Jul 10, 2023 | $16.90 | $17.01 | $16.74 | $16.78 | 39 912 |
| Jul 07, 2023 | $16.88 | $16.99 | $16.66 | $16.88 | 41 098 |
| Jul 06, 2023 | $16.72 | $17.30 | $16.67 | $16.67 | 100 857 |
| Jul 05, 2023 | $16.77 | $16.89 | $16.30 | $16.49 | 109 310 |
| Jul 03, 2023 | $16.95 | $17.02 | $16.48 | $16.65 | 47 627 |
| Jun 30, 2023 | $16.92 | $17.30 | $16.74 | $16.92 | 73 979 |
| Jun 29, 2023 | $17.45 | $17.61 | $17.09 | $17.10 | 44 952 |
| Jun 28, 2023 | $17.51 | $17.68 | $17.34 | $17.42 | 40 735 |
| Jun 27, 2023 | $17.90 | $17.95 | $17.40 | $17.46 | 47 569 |
| Jun 26, 2023 | $18.70 | $18.70 | $17.83 | $17.87 | 81 082 |
| Jun 23, 2023 | $18.52 | $18.67 | $18.19 | $18.66 | 77 986 |
| Jun 22, 2023 | $18.00 | $18.50 | $18.00 | $18.29 | 51 163 |
| Jun 21, 2023 | $17.64 | $18.05 | $17.68 | $17.76 | 32 071 |
| Jun 20, 2023 | $17.43 | $17.96 | $17.43 | $17.73 | 74 926 |
| Jun 16, 2023 | $17.31 | $17.40 | $17.05 | $17.36 | 39 197 |
| Jun 15, 2023 | $17.52 | $17.77 | $17.24 | $17.30 | 35 614 |
| Jun 14, 2023 | $17.60 | $17.74 | $17.26 | $17.48 | 49 397 |
| Jun 13, 2023 | $17.78 | $18.01 | $17.60 | $17.65 | 102 954 |
