NYSE:SRT
Delisted
StarTek Inc Stock Price (Quote)
$4.42
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.42 | $4.42 | Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42. |
| 90 days | $4.36 | $4.44 | |
| 52 weeks | $2.64 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $3.11 | $3.13 | $3.02 | $3.04 | 8 214 |
| May 09, 2023 | $3.12 | $3.10 | $3.05 | $3.07 | 16 591 |
| May 08, 2023 | $3.07 | $3.13 | $3.10 | $3.10 | 5 029 |
| May 05, 2023 | $3.02 | $3.16 | $3.03 | $3.05 | 19 732 |
| May 04, 2023 | $3.10 | $3.13 | $3.01 | $3.06 | 12 033 |
| May 03, 2023 | $3.18 | $3.23 | $3.12 | $3.12 | 8 702 |
| May 02, 2023 | $3.35 | $3.30 | $3.16 | $3.17 | 11 609 |
| May 01, 2023 | $3.33 | $3.44 | $3.25 | $3.35 | 18 449 |
| Apr 28, 2023 | $3.39 | $3.39 | $3.28 | $3.29 | 15 885 |
| Apr 27, 2023 | $3.16 | $3.48 | $3.26 | $3.36 | 29 335 |
| Apr 26, 2023 | $3.04 | $3.28 | $3.01 | $3.09 | 60 350 |
| Apr 25, 2023 | $3.00 | $3.03 | $2.96 | $3.01 | 39 252 |
| Apr 24, 2023 | $3.15 | $3.18 | $2.97 | $3.00 | 63 995 |
| Apr 21, 2023 | $3.34 | $3.35 | $3.19 | $3.22 | 30 865 |
| Apr 20, 2023 | $3.39 | $3.42 | $3.33 | $3.36 | 41 811 |
| Apr 19, 2023 | $3.46 | $3.46 | $3.35 | $3.40 | 102 712 |
| Apr 18, 2023 | $3.47 | $3.55 | $3.43 | $3.46 | 22 216 |
| Apr 17, 2023 | $3.56 | $3.71 | $3.45 | $3.57 | 44 304 |
| Apr 14, 2023 | $3.65 | $3.65 | $3.47 | $3.59 | 34 473 |
| Apr 13, 2023 | $3.60 | $3.64 | $3.60 | $3.62 | 8 039 |
| Apr 12, 2023 | $3.65 | $3.68 | $3.62 | $3.63 | 12 505 |
| Apr 11, 2023 | $3.65 | $3.69 | $3.60 | $3.65 | 16 480 |
| Apr 10, 2023 | $3.72 | $3.72 | $3.55 | $3.66 | 37 248 |
| Apr 06, 2023 | $3.76 | $3.76 | $3.70 | $3.72 | 2 603 |
| Apr 05, 2023 | $3.72 | $3.83 | $3.70 | $3.70 | 13 829 |
