NYSE:SRT
Delisted
StarTek Inc Stock Price (Quote)
$4.42
+0 (+0%)
At Close: Apr 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.42 | $4.42 | Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42. |
90 days | $4.36 | $4.44 | |
52 weeks | $2.64 | $4.44 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 19, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 18, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 17, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 16, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 12, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 11, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 10, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 09, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 08, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 05, 2024 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
Jan 04, 2024 | $4.37 | $4.44 | $4.36 | $4.42 | 168 735 |
Jan 03, 2024 | $4.38 | $4.38 | $4.36 | $4.37 | 47 166 |
Jan 02, 2024 | $4.41 | $4.42 | $4.36 | $4.36 | 98 875 |
Dec 29, 2023 | $4.36 | $4.44 | $4.35 | $4.41 | 1 300 765 |
Dec 28, 2023 | $4.37 | $4.37 | $4.35 | $4.36 | 236 281 |
Dec 27, 2023 | $4.36 | $4.37 | $4.35 | $4.37 | 388 624 |
Dec 26, 2023 | $4.37 | $4.37 | $4.35 | $4.36 | 565 610 |
Dec 22, 2023 | $4.36 | $4.38 | $4.34 | $4.38 | 552 351 |
Dec 21, 2023 | $4.36 | $4.36 | $4.35 | $4.36 | 142 355 |
Dec 20, 2023 | $4.36 | $4.36 | $4.33 | $4.35 | 547 105 |
Dec 19, 2023 | $4.37 | $4.37 | $4.35 | $4.36 | 227 576 |
Dec 18, 2023 | $4.32 | $4.37 | $4.32 | $4.37 | 146 202 |
Dec 15, 2023 | $4.36 | $4.38 | $4.36 | $4.38 | 169 490 |
Dec 14, 2023 | $4.35 | $4.38 | $4.35 | $4.38 | 198 255 |