Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$4.42
+0 (+0%)
At Close: Apr 03, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.42 $4.42 Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42.
90 days $4.36 $4.44
52 weeks $2.64 $4.44

Historical StarTek Inc prices

Date Open High Low Close Volume
Dec 13, 2023 $4.35 $4.37 $4.33 $4.36 421 799
Dec 12, 2023 $4.35 $4.35 $4.34 $4.34 112 822
Dec 11, 2023 $4.34 $4.36 $4.33 $4.36 157 211
Dec 08, 2023 $4.33 $4.35 $4.32 $4.34 387 867
Dec 07, 2023 $4.34 $4.34 $4.32 $4.32 84 431
Dec 06, 2023 $4.33 $4.33 $4.32 $4.32 167 341
Dec 05, 2023 $4.34 $4.34 $4.32 $4.33 176 107
Dec 04, 2023 $4.34 $4.34 $4.33 $4.33 179 095
Dec 01, 2023 $4.32 $4.34 $4.29 $4.34 152 566
Nov 30, 2023 $4.33 $4.34 $4.33 $4.33 197 687
Nov 29, 2023 $4.35 $4.35 $4.33 $4.33 180 039
Nov 28, 2023 $4.34 $4.36 $4.34 $4.35 171 826
Nov 27, 2023 $4.35 $4.36 $4.35 $4.35 174 322
Nov 24, 2023 $4.35 $4.35 $4.34 $4.34 47 038
Nov 22, 2023 $4.35 $4.35 $4.32 $4.35 238 737
Nov 21, 2023 $4.32 $4.35 $4.30 $4.34 337 812
Nov 20, 2023 $4.36 $4.36 $4.32 $4.33 198 073
Nov 17, 2023 $4.36 $4.37 $4.35 $4.35 80 130
Nov 16, 2023 $4.38 $4.38 $4.36 $4.36 96 542
Nov 15, 2023 $4.36 $4.39 $4.36 $4.38 1 080 948
Nov 14, 2023 $4.35 $4.38 $4.34 $4.38 399 168
Nov 13, 2023 $4.34 $4.36 $4.34 $4.34 219 725
Nov 10, 2023 $4.33 $4.37 $4.33 $4.36 455 418
Nov 09, 2023 $4.33 $4.35 $4.33 $4.33 297 572
Nov 08, 2023 $4.32 $4.36 $4.32 $4.36 602 526
Click to get the best stock tips daily for free!

About StarTek Inc

StarTek StarTek, Inc., a business process outsourcing company, provides customer experience, digital transformation, and technology services in various markets. The company primarily offers customer engagement, omnichannel engagement, social media, customer intelligence analytics, work from home, and back-office services under the Startek and Aegis brands. It also offers Startek cloud, a hybrid omni-cloud platform integrated with artificial intelligence ... SRT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT