NYSE:SRT
Delisted
StarTek Inc Stock Price (Quote)
$4.42
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.42 | $4.42 | Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42. |
| 90 days | $4.36 | $4.44 | |
| 52 weeks | $2.64 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $4.31 | $4.35 | $4.31 | $4.34 | 432 315 |
| Nov 06, 2023 | $4.30 | $4.33 | $4.29 | $4.33 | 331 007 |
| Nov 03, 2023 | $4.29 | $4.32 | $4.28 | $4.30 | 477 628 |
| Nov 02, 2023 | $4.28 | $4.29 | $4.27 | $4.28 | 200 351 |
| Nov 01, 2023 | $4.26 | $4.29 | $4.26 | $4.29 | 416 307 |
| Oct 31, 2023 | $4.27 | $4.28 | $4.26 | $4.28 | 192 339 |
| Oct 30, 2023 | $4.28 | $4.29 | $4.26 | $4.27 | 259 137 |
| Oct 27, 2023 | $4.27 | $4.34 | $4.26 | $4.34 | 213 861 |
| Oct 26, 2023 | $4.27 | $4.28 | $4.26 | $4.27 | 229 210 |
| Oct 25, 2023 | $4.26 | $4.28 | $4.26 | $4.27 | 300 181 |
| Oct 24, 2023 | $4.26 | $4.28 | $4.26 | $4.27 | 399 400 |
| Oct 23, 2023 | $4.27 | $4.29 | $4.26 | $4.26 | 199 281 |
| Oct 20, 2023 | $4.28 | $4.30 | $4.28 | $4.28 | 440 389 |
| Oct 19, 2023 | $4.26 | $4.29 | $4.26 | $4.29 | 484 319 |
| Oct 18, 2023 | $4.26 | $4.28 | $4.26 | $4.27 | 290 145 |
| Oct 17, 2023 | $4.26 | $4.29 | $4.26 | $4.28 | 323 009 |
| Oct 16, 2023 | $4.26 | $4.30 | $4.25 | $4.28 | 408 837 |
| Oct 13, 2023 | $4.25 | $4.32 | $4.25 | $4.32 | 1 004 492 |
| Oct 12, 2023 | $4.21 | $4.23 | $4.21 | $4.22 | 502 991 |
| Oct 11, 2023 | $4.21 | $4.23 | $4.20 | $4.22 | 710 675 |
| Oct 10, 2023 | $4.15 | $4.23 | $4.15 | $4.21 | 1 272 670 |
| Oct 09, 2023 | $3.26 | $3.27 | $3.24 | $3.26 | 7 267 |
| Oct 06, 2023 | $3.24 | $3.25 | $3.20 | $3.25 | 2 731 |
| Oct 05, 2023 | $3.20 | $3.27 | $3.19 | $3.21 | 13 178 |
| Oct 04, 2023 | $3.21 | $3.23 | $3.20 | $3.23 | 3 282 |
