NYSE:SRT
Delisted
StarTek Inc Stock Price (Quote)
$4.42
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.42 | $4.42 | Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42. |
| 90 days | $4.36 | $4.44 | |
| 52 weeks | $2.64 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $3.20 | $3.24 | $3.20 | $3.23 | 5 316 |
| Oct 02, 2023 | $3.22 | $3.25 | $3.21 | $3.25 | 3 304 |
| Sep 29, 2023 | $3.23 | $3.26 | $3.22 | $3.25 | 2 342 |
| Sep 28, 2023 | $3.14 | $3.22 | $3.14 | $3.21 | 9 017 |
| Sep 27, 2023 | $3.18 | $3.23 | $3.12 | $3.14 | 8 603 |
| Sep 26, 2023 | $3.20 | $3.21 | $3.11 | $3.20 | 13 487 |
| Sep 25, 2023 | $3.22 | $3.25 | $3.20 | $3.20 | 4 411 |
| Sep 22, 2023 | $3.22 | $3.22 | $3.19 | $3.20 | 1 707 |
| Sep 21, 2023 | $3.26 | $3.26 | $3.15 | $3.25 | 3 918 |
| Sep 20, 2023 | $3.20 | $3.24 | $3.20 | $3.20 | 2 063 |
| Sep 19, 2023 | $3.20 | $3.23 | $3.18 | $3.22 | 12 925 |
| Sep 18, 2023 | $3.26 | $3.29 | $3.18 | $3.21 | 8 344 |
| Sep 15, 2023 | $3.13 | $3.29 | $3.15 | $3.29 | 3 015 |
| Sep 14, 2023 | $3.15 | $3.16 | $3.13 | $3.15 | 16 876 |
| Sep 13, 2023 | $3.22 | $3.30 | $3.15 | $3.16 | 12 271 |
| Sep 12, 2023 | $3.30 | $3.30 | $3.21 | $3.21 | 3 067 |
| Sep 11, 2023 | $3.23 | $3.34 | $3.23 | $3.29 | 22 878 |
| Sep 08, 2023 | $3.22 | $3.26 | $3.22 | $3.25 | 3 967 |
| Sep 07, 2023 | $3.23 | $3.30 | $3.23 | $3.25 | 9 021 |
| Sep 06, 2023 | $3.17 | $3.27 | $3.16 | $3.22 | 18 491 |
| Sep 05, 2023 | $3.10 | $3.22 | $3.12 | $3.12 | 2 916 |
| Sep 01, 2023 | $3.10 | $3.19 | $3.10 | $3.11 | 5 479 |
| Aug 31, 2023 | $3.12 | $3.12 | $3.10 | $3.10 | 20 369 |
| Aug 30, 2023 | $3.14 | $3.17 | $3.10 | $3.12 | 23 805 |
| Aug 29, 2023 | $3.10 | $3.15 | $3.10 | $3.10 | 10 653 |
