NYSE:SRT
Delisted
StarTek Inc Stock Price (Quote)
$4.42
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.42 | $4.42 | Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42. |
| 90 days | $4.36 | $4.44 | |
| 52 weeks | $2.64 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $3.05 | $3.17 | $3.05 | $3.10 | 38 545 |
| Aug 25, 2023 | $2.90 | $3.01 | $2.90 | $3.01 | 18 022 |
| Aug 24, 2023 | $3.02 | $3.03 | $2.90 | $2.93 | 17 217 |
| Aug 23, 2023 | $2.90 | $3.03 | $2.93 | $3.03 | 3 519 |
| Aug 22, 2023 | $3.00 | $3.05 | $2.89 | $2.89 | 38 674 |
| Aug 21, 2023 | $3.02 | $3.05 | $2.98 | $2.98 | 12 823 |
| Aug 18, 2023 | $2.98 | $3.05 | $2.97 | $3.02 | 19 075 |
| Aug 17, 2023 | $2.98 | $3.05 | $2.98 | $2.98 | 11 455 |
| Aug 16, 2023 | $3.40 | $3.34 | $3.02 | $3.03 | 44 644 |
| Aug 15, 2023 | $3.42 | $3.47 | $3.33 | $3.42 | 41 128 |
| Aug 14, 2023 | $3.11 | $3.43 | $3.11 | $3.42 | 63 662 |
| Aug 11, 2023 | $3.23 | $3.23 | $2.98 | $3.15 | 23 372 |
| Aug 10, 2023 | $3.14 | $3.19 | $3.05 | $3.07 | 15 882 |
| Aug 09, 2023 | $3.15 | $3.17 | $3.10 | $3.14 | 15 842 |
| Aug 08, 2023 | $3.09 | $3.13 | $3.09 | $3.13 | 2 198 |
| Aug 07, 2023 | $3.10 | $3.18 | $3.09 | $3.10 | 13 257 |
| Aug 04, 2023 | $3.19 | $3.19 | $3.05 | $3.10 | 13 910 |
| Aug 03, 2023 | $3.19 | $3.19 | $3.16 | $3.17 | 4 050 |
| Aug 02, 2023 | $3.21 | $3.20 | $3.16 | $3.18 | 13 382 |
| Aug 01, 2023 | $3.21 | $3.25 | $3.21 | $3.22 | 11 447 |
| Jul 31, 2023 | $3.20 | $3.25 | $3.20 | $3.22 | 45 805 |
| Jul 28, 2023 | $3.06 | $3.22 | $3.09 | $3.18 | 15 700 |
| Jul 27, 2023 | $3.19 | $3.19 | $3.04 | $3.04 | 22 860 |
| Jul 26, 2023 | $3.20 | $3.23 | $3.19 | $3.19 | 9 721 |
| Jul 25, 2023 | $3.20 | $3.24 | $3.21 | $3.22 | 17 432 |
