NYSE:SRT
Delisted
StarTek Inc Stock Price (Quote)
$4.42
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.42 | $4.42 | Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42. |
| 90 days | $4.36 | $4.44 | |
| 52 weeks | $2.64 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $3.20 | $3.25 | $3.20 | $3.22 | 37 040 |
| Jul 21, 2023 | $3.20 | $3.24 | $3.16 | $3.22 | 60 727 |
| Jul 20, 2023 | $3.25 | $3.24 | $3.10 | $3.18 | 122 831 |
| Jul 19, 2023 | $3.35 | $3.40 | $3.12 | $3.27 | 645 831 |
| Jul 18, 2023 | $2.89 | $2.97 | $2.69 | $2.86 | 13 135 |
| Jul 17, 2023 | $2.96 | $2.96 | $2.84 | $2.87 | 47 973 |
| Jul 14, 2023 | $2.95 | $3.00 | $2.90 | $2.92 | 5 355 |
| Jul 13, 2023 | $2.90 | $2.97 | $2.89 | $2.95 | 3 377 |
| Jul 12, 2023 | $2.89 | $3.03 | $2.87 | $2.94 | 15 359 |
| Jul 11, 2023 | $2.75 | $2.89 | $2.81 | $2.85 | 9 093 |
| Jul 10, 2023 | $2.89 | $2.90 | $2.72 | $2.72 | 26 214 |
| Jul 07, 2023 | $2.83 | $2.93 | $2.82 | $2.90 | 7 557 |
| Jul 06, 2023 | $2.86 | $2.91 | $2.82 | $2.85 | 1 537 |
| Jul 05, 2023 | $2.90 | $2.95 | $2.84 | $2.84 | 15 760 |
| Jul 03, 2023 | $2.86 | $2.93 | $2.88 | $2.91 | 5 500 |
| Jun 30, 2023 | $2.88 | $2.95 | $2.88 | $2.92 | 31 676 |
| Jun 29, 2023 | $2.86 | $2.95 | $2.85 | $2.88 | 17 117 |
| Jun 28, 2023 | $3.08 | $3.08 | $2.85 | $2.86 | 25 833 |
| Jun 27, 2023 | $2.86 | $3.07 | $2.81 | $3.07 | 11 485 |
| Jun 26, 2023 | $2.91 | $2.95 | $2.84 | $2.87 | 16 371 |
| Jun 23, 2023 | $2.89 | $2.96 | $2.79 | $2.96 | 29 105 |
| Jun 22, 2023 | $2.83 | $2.88 | $2.79 | $2.82 | 10 000 |
| Jun 21, 2023 | $2.94 | $3.00 | $2.81 | $2.83 | 18 563 |
| Jun 20, 2023 | $2.90 | $2.99 | $2.80 | $2.91 | 13 448 |
| Jun 16, 2023 | $2.93 | $3.15 | $2.78 | $2.95 | 88 554 |
