NYSE:SRT
Delisted
StarTek Inc Stock Price (Quote)
$4.42
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.42 | $4.42 | Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42. |
| 90 days | $4.36 | $4.44 | |
| 52 weeks | $2.64 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $4.34 | $4.34 | $4.30 | $4.31 | 5 400 |
| Mar 15, 2016 | $4.46 | $4.49 | $4.35 | $4.36 | 12 700 |
| Mar 14, 2016 | $4.36 | $4.39 | $4.26 | $4.33 | 10 400 |
| Mar 11, 2016 | $4.34 | $4.48 | $4.25 | $4.37 | 8 600 |
| Mar 10, 2016 | $4.41 | $4.98 | $4.33 | $4.33 | 12 600 |
| Mar 09, 2016 | $4.23 | $4.40 | $4.23 | $4.31 | 9 800 |
| Mar 08, 2016 | $4.34 | $4.49 | $4.22 | $4.22 | 22 700 |
| Mar 07, 2016 | $4.38 | $4.55 | $4.25 | $4.34 | 28 100 |
| Mar 04, 2016 | $4.56 | $4.68 | $4.40 | $4.40 | 16 500 |
| Mar 03, 2016 | $4.82 | $4.92 | $4.55 | $4.55 | 6 100 |
| Mar 02, 2016 | $4.46 | $4.65 | $4.42 | $4.65 | 8 400 |
| Mar 01, 2016 | $4.33 | $4.46 | $4.24 | $4.44 | 2 700 |
| Feb 29, 2016 | $4.51 | $4.52 | $4.47 | $4.47 | 9 000 |
| Feb 26, 2016 | $4.50 | $4.55 | $4.44 | $4.51 | 18 100 |
| Feb 25, 2016 | $4.51 | $4.62 | $4.42 | $4.50 | 10 000 |
| Feb 24, 2016 | $4.55 | $4.61 | $4.55 | $4.59 | 9 900 |
| Feb 23, 2016 | $4.51 | $4.65 | $4.51 | $4.55 | 9 300 |
| Feb 22, 2016 | $4.98 | $4.98 | $4.61 | $4.62 | 25 400 |
| Feb 19, 2016 | $4.84 | $5.02 | $4.69 | $4.76 | 139 500 |
| Feb 18, 2016 | $4.51 | $4.64 | $4.26 | $4.32 | 47 500 |
| Feb 17, 2016 | $4.17 | $4.31 | $4.16 | $4.31 | 15 900 |
| Feb 16, 2016 | $4.05 | $4.05 | $3.96 | $4.03 | 3 800 |
| Feb 12, 2016 | $3.76 | $3.90 | $3.69 | $3.90 | 3 000 |
| Feb 11, 2016 | $3.92 | $4.03 | $3.57 | $3.65 | 7 700 |
| Feb 10, 2016 | $3.75 | $3.86 | $3.73 | $3.83 | 3 500 |
