NYSE:SRT
Delisted
StarTek Inc Stock Price (Quote)
$4.42
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.42 | $4.42 | Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42. |
| 90 days | $4.36 | $4.44 | |
| 52 weeks | $2.64 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $3.75 | $3.88 | $3.65 | $3.65 | 34 000 |
| Feb 08, 2016 | $3.86 | $3.86 | $3.76 | $3.76 | 2 900 |
| Feb 05, 2016 | $3.99 | $4.00 | $3.89 | $3.99 | 5 200 |
| Feb 04, 2016 | $4.00 | $4.00 | $3.87 | $3.90 | 5 700 |
| Feb 03, 2016 | $4.00 | $4.11 | $3.99 | $4.11 | 2 500 |
| Feb 02, 2016 | $4.14 | $4.14 | $4.01 | $4.01 | 600 |
| Feb 01, 2016 | $4.09 | $4.19 | $4.03 | $4.04 | 11 100 |
| Jan 29, 2016 | $3.67 | $4.11 | $3.67 | $4.01 | 12 200 |
| Jan 28, 2016 | $3.57 | $3.61 | $3.55 | $3.60 | 34 500 |
| Jan 27, 2016 | $3.56 | $3.57 | $3.55 | $3.57 | 600 |
| Jan 26, 2016 | $3.45 | $3.56 | $3.45 | $3.48 | 5 400 |
| Jan 25, 2016 | $3.47 | $3.53 | $3.46 | $3.48 | 15 900 |
| Jan 22, 2016 | $3.55 | $3.58 | $3.55 | $3.57 | 11 800 |
| Jan 21, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| Jan 20, 2016 | $3.48 | $3.55 | $3.48 | $3.54 | 7 300 |
| Jan 19, 2016 | $3.54 | $3.54 | $3.50 | $3.54 | 4 300 |
| Jan 15, 2016 | $3.50 | $3.55 | $3.50 | $3.51 | 11 500 |
| Jan 14, 2016 | $3.44 | $3.59 | $3.41 | $3.51 | 10 400 |
| Jan 13, 2016 | $3.50 | $3.55 | $3.50 | $3.53 | 14 700 |
| Jan 12, 2016 | $3.58 | $3.58 | $3.47 | $3.55 | 11 700 |
| Jan 11, 2016 | $3.66 | $3.66 | $3.63 | $3.65 | 5 300 |
| Jan 08, 2016 | $3.67 | $3.67 | $3.63 | $3.66 | 1 100 |
| Jan 07, 2016 | $3.68 | $3.68 | $3.57 | $3.67 | 9 300 |
| Jan 06, 2016 | $3.63 | $3.65 | $3.59 | $3.65 | 1 400 |
| Jan 05, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
