NYSE:SRT
Delisted
StarTek Inc Stock Price (Quote)
$4.42
+0 (+0%)
At Close: Apr 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.42 | $4.42 | Wednesday, 3rd Apr 2024 SRT stock ended at $4.42. During the day the stock fluctuated 0% from a day low at $4.42 to a day high of $4.42. |
| 90 days | $4.36 | $4.44 | |
| 52 weeks | $2.64 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $2.86 | $2.93 | $2.80 | $2.85 | 17 872 |
| Jun 14, 2023 | $2.91 | $2.92 | $2.80 | $2.82 | 27 060 |
| Jun 13, 2023 | $2.83 | $2.90 | $2.80 | $2.82 | 27 278 |
| Jun 12, 2023 | $3.00 | $3.00 | $2.77 | $2.81 | 32 182 |
| Jun 09, 2023 | $2.96 | $3.06 | $2.98 | $3.02 | 15 498 |
| Jun 08, 2023 | $2.93 | $3.01 | $2.96 | $2.99 | 7 827 |
| Jun 07, 2023 | $2.91 | $2.90 | $2.89 | $2.89 | 27 226 |
| Jun 06, 2023 | $2.67 | $2.90 | $2.64 | $2.88 | 46 476 |
| Jun 05, 2023 | $2.80 | $2.84 | $2.65 | $2.67 | 57 694 |
| Jun 02, 2023 | $2.90 | $2.93 | $2.80 | $2.84 | 64 110 |
| Jun 01, 2023 | $2.89 | $2.93 | $2.85 | $2.86 | 50 842 |
| May 31, 2023 | $2.95 | $2.98 | $2.90 | $2.90 | 14 435 |
| May 30, 2023 | $2.96 | $3.05 | $2.96 | $2.99 | 15 406 |
| May 26, 2023 | $3.09 | $3.17 | $2.87 | $3.07 | 29 687 |
| May 25, 2023 | $3.19 | $3.23 | $3.09 | $3.09 | 6 471 |
| May 24, 2023 | $2.96 | $3.25 | $3.05 | $3.22 | 15 518 |
| May 23, 2023 | $3.03 | $3.11 | $2.91 | $2.94 | 34 767 |
| May 22, 2023 | $2.95 | $3.01 | $2.88 | $3.01 | 33 028 |
| May 19, 2023 | $3.07 | $3.10 | $2.88 | $2.94 | 60 932 |
| May 18, 2023 | $3.05 | $3.12 | $3.01 | $3.05 | 11 840 |
| May 17, 2023 | $3.07 | $3.13 | $3.01 | $3.01 | 21 041 |
| May 16, 2023 | $3.20 | $3.20 | $3.05 | $3.07 | 15 878 |
| May 15, 2023 | $3.24 | $3.32 | $3.13 | $3.19 | 28 820 |
| May 12, 2023 | $3.12 | $3.21 | $3.14 | $3.19 | 10 202 |
| May 11, 2023 | $3.05 | $3.18 | $3.05 | $3.05 | 36 116 |
